USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $88.6400 One month high (close): $105.4400

USO Daily Change: -0.72% Daily StdDev 1.52% USO EMA_5_Trend: -1.03% 10Minute StdDev: $0.1271

Latest Price : $88.64(-0.72%)

Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	10	96.85	92.92	11.17(-0.02)	11.16(-0.21)	11.1(-0.44)	10.98	-16.1	-30	1(0.1)	-50	[-1]	[-43]	[-18]	-105	-257	DT	-1.6	CloseShort	(0)	-29	-31	-36	-20	-2.5,8	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.16(hourly_sma_10 1.64%) 11.17(hourly_sma_20 1.73%) 92.92(daily_ema_10 746.27%) 96.85(daily_ema_20 782.06%)

2	Jan/30	9	96.85	92.92	11.17(-0.09)	11.18(-0.2)	11.15(-0.34)	11.03	-16.1	-30	1(0.2)	-50	[-6]	[-37]	[-36]	-81	-126	DT	-1.8	HoldShort?	(0)	-22	-79	-27	-20	-2.1,22	18
3	Jan/29	15	97.57	93.81	11.18(0.01)	11.2(-0.09)	11.15(0)	11.16	-17	-29	1(-0.1)	-50	[1]	[-9]	[-9]	-27	-30	DR	-0.5	OpenShort?	(0)	0	-18	-13	-9	-0.3,31	17
4	Jan/29	14	97.57	93.81	11.18(-0.09)	11.21(-0.08)	11.19(-0.08)	11.19	-17	-29	1(-0.3)	-50	[-6]	[-16]	[2]	3	78	DP	0	OpenShort	(0)	-5	12	-6	-9	0.2,48	17
5	Jan/29	13	97.57	93.81	11.19(-0.09)	11.22(-0.06)	11.2(-0.12)	11.17	-17	-29	2(-0.2)	-50	[-6]	[-18]	[-8]	-1	39	DT	-0.4	OpenShort	(-6)	-8	-24	0	0	-0.3,57	17

6	Jan/29	12	97.57	93.81	11.2(-0.08)	11.23(0.09)	11.21(-0.07)	11.21	-17	-29	2(-0.2)	-50	[-5]	[-9]	[-6]	13	70	DT	0	OpenShort	(-6)	-5	-6	1	-20	0.1,60	17
7	Jan/29	11	97.57	93.81	11.21(-0.05)	11.22(0.08)	11.22(0.03)	11.22	-17	-29	2(-0.1)	-50	[-3]	[-3]	[7]	20	66	DP	0	OpenShort	(-6)	2	31	4	-20	0.1,67	17
8	Jan/29	10	97.57	93.81	11.22(-0.05)	11.21(0.02)	11.22(-0.09)	11.17	-17	-29	2(-0.1)	-50	[-3]	[-12]	[-11]	-2	-14	DT	-0.5	OpenShort	(-6)	-6	-36	2	9	-0.5,61	17
9	Jan/29	9	97.57	93.81	11.23(-0.06)	11.21(0.13)	11.23(-0.08)	11.23	-17	-29	2(-0.2)	-50	[-4]	[-8]	[-5]	10	38	DT	0	OpenShort?	(-6)	-5	-6	6	-20	0,60	17
10	Jan/28	15	98.28	94.72	11.24(-0.06)	11.2(0.2)	11.24(-0.01)	11.24	-18.2	-27	2(-0.3)	-50	[-4]	[-1]	[4]	9	54	DP	0	OpenShort?	(-6)	-1	6	4	18	0,59	14

11	Jan/28	14	98.28	94.72	11.25(-0.16)	11.18(0.17)	11.24(0.16)	11.23	-18.2	-27	3(-0.6)	-50	[-11]	[8]	[6]	-8	173	UR	-0.1	SmallShort	(-6)	11	12	1	18	-0.2,47	14
12	Jan/28	13	98.28	94.72	11.27(-0.19)	11.16(0.01)	11.22(0.14)	11.21	-18.2	-27	3(-0.4)	-50	[-13]	[1]	[-5]	-8	168	RG	-0.1	Wait	(-12)	9	-18	8	0	-0.4,52	14
13	Jan/28	12	98.28	94.72	11.29(-0.16)	11.16(0.1)	11.2(0.14)	11.24	-18.2	-27	4(-0.2)	-50	[-11]	[4]	[0]	-4	148	RG	0.2	Wait	(-12)	9	-24	19	20	-0.3,54	14
14	Jan/28	11	98.28	94.72	11.31(-0.11)	11.15(-0.1)	11.18(0.25)	11.28	-18.2	-27	4(-0.2)	-50	[-7]	[6]	[16]	-12	136	UR	0.5	SmallShort	(-12)	16	18	19	20	-0.2,43	14
15	Jan/28	10	98.28	94.72	11.32(-0.19)	11.16(-0.12)	11.15(0.31)	11.25	-18.2	-27	4(-0.3)	-50	[-13]	[8]	[32]	-32	199	UR	0.5	SmallShort	(-12)	20	67	14	20	-0.4,28	14

16	Jan/28	9	98.28	94.72	11.34(-0.2)	11.17(-0.25)	11.12(0.17)	11.14	-18.2	-27	4(0.1)	-50	[-13]	[-6]	[4]	-61	55	DP	0.1	OpenShort?	(-12)	11	12	7	-18	-1,14	14
17	Jan/27	15	98.97	95.51	11.36(-0.2)	11.2(-0.19)	11.1(-0.11)	11.12	-19.7	-28	4(-0.2)	-50	[-13]	[-24]	[-1]	-68	-42	DT	0.1	OpenShort?	(-18)	-7	-12	7	20	-1.2,12	9
18	Jan/27	14	98.97	95.51	11.38(-0.36)	11.22(-0.22)	11.11(-0.02)	11.14	-19.6	-28	4(-0.5)	-50	[-24]	[-22]	[4]	-73	131	DP	0.2	OpenShort	(-12)	-1	12	7	-18	-1.2,7	9
19	Jan/27	13	98.97	95.51	11.42(-0.36)	11.24(-0.33)	11.11(-0.54)	11.12	-19.7	-28	5(-0.3)	-50	[-24]	[-59]	[9]	-82	-44	DP	0	OpenShort	(-24)	-35	37	1	-20	-1.4,3	9
20	Jan/27	12	98.97	95.51	11.46(-0.4)	11.28(-0.32)	11.17(-0.54)	11.06	-19.7	-28	5(-0.1)	-50	[-26]	[-60]	[-3]	-90	-96	DT	-0.5	HoldShort	(-24)	-35	0	2	-20	-1.7,3	9

21	Jan/27	11	98.97	95.51	11.51(-0.34)	11.32(-0.49)	11.23(-0.57)	11.06	-19.7	-28	5(0.1)	-50	[-22]	[-66]	[-30]	-95	-200	DT	-0.7	HoldShort	(-29)	-37	-73	-9	-20	-1.9,3	9
22	Jan/27	10	98.97	95.51	11.55(-0.32)	11.38(-0.38)	11.29(-0.36)	11.18	-19.6	-28	5(0)	-50	[-21]	[-49]	[4]	-85	-100	DP	-0.5	OpenShort	(-24)	-24	24	-1	-20	-1.6,5	9
23	Jan/27	9	98.97	95.51	11.59(-0.34)	11.42(-0.41)	11.33(-0.4)	11.14	-19.6	-28	5(0.2)	-50	[-22]	[-52]	[-61]	-95	-159	DT	-0.8	HoldShort?	(-23)	-26	-161	-4	-20	-1.9,3	9
24	Jan/24	15	99.73	96.61	11.63(-0.25)	11.47(-0.12)	11.38(-0.02)	11.41	-22.9	-24	5(-1)	-50	[-16]	[-15]	[7]	-69	45	DP	0.1	OpenShort?	(-18)	-1	24	6	-18	-1,6	11
25	Jan/24	14	99.73	96.61	11.66(-0.36)	11.48(-0.26)	11.38(-0.18)	11.37	-22.9	-24	6(-0.5)	-50	[-24]	[-33]	[-4]	-82	62	DT	-0	HoldShort	(-23)	-12	-6	2	-20	-1.3,1	11

26	Jan/24	13	99.73	96.61	11.7(-0.39)	11.51(-0.15)	11.4(-0.49)	11.38	-22.9	-24	7(-0.4)	-50	[-26]	[-50]	[3]	-82	-5	DP	-0.1	OpenShort	(-23)	-33	12	-1	-9	-1.3,1	11
27	Jan/24	12	99.73	96.61	11.75(-0.37)	11.53(-0.11)	11.46(-0.49)	11.36	-22.9	-24	7(-0.3)	-50	[-25]	[-49]	[-6]	-88	-86	DT	-0.4	HoldShort	(-29)	-33	0	-4	-20	-1.5,0	11
28	Jan/24	11	99.73	96.61	11.79(-0.41)	11.54(-0.5)	11.52(-0.32)	11.36	-22.9	-24	7(0)	-50	[-28]	[-51]	[-22]	-88	-35	DT	-0.6	HoldShort	(-29)	-22	-48	-10	-20	-1.5,0	11
29	Jan/24	10	99.73	96.61	11.84(-0.34)	11.6(-0.39)	11.56(-0.22)	11.44	-22.9	-24	7(0)	-50	[-23]	[-39]	[-4]	-79	-59	DT	-0.4	HoldShort	(-23)	-15	-12	-5	9	-1.4,6	11
30	Jan/24	9	99.73	96.61	11.88(-0.34)	11.65(-0.39)	11.59(-0.26)	11.46	-22.9	-24	7(0.2)	-50	[-23]	[-42]	[-39]	-76	-78	DT	-0.5	HoldShort?	(-23)	-17	-117	1	0	-1.5,12	11

31	Jan/23	15	100.3	97.49	11.92(-0.25)	11.7(-0.19)	11.62(0.19)	11.66	-26.2	-21	7(-1.1)	-50	[-17]	[-3]	[1]	-58	74	DP	0.1	OpenShort?	(-23)	13	-6	8	20	-1,17	27
32	Jan/23	14	100.3	97.49	11.95(-0.27)	11.72(-0.27)	11.6(0.26)	11.67	-26.2	-21	8(-0.1)	-50	[-18]	[-1]	[23]	-64	105	DP	0.3	OpenShort	(-17)	18	59	8	20	-1,11	27
33	Jan/23	13	100.3	97.49	11.98(-0.32)	11.75(-0.36)	11.57(-0.59)	11.57	-26.3	-21	8(0.3)	-50	[-22]	[-63]	[-8]	-80	-167	DT	0	HoldShort	(-22)	-40	-6	9	-20	-1.5,8	27
34	Jan/23	12	100.3	97.49	12.02(-0.27)	11.79(-0.37)	11.64(-0.56)	11.58	-26.2	-21	8(0.4)	-50	[-18]	[-60]	[-11]	-83	-239	DT	-0.2	HoldShort	(-17)	-38	-29	13	-20	-1.6,7	27
35	Jan/23	11	100.3	97.49	12.05(-0.29)	11.83(-0.54)	11.71(-0.51)	11.63	-26.2	-21	8(0.5)	-50	[-20]	[-63]	[17]	-88	-188	DP	-0.3	OpenShort	(-22)	-35	53	0	-9	-1.7,5	27

36	Jan/23	10	100.3	97.49	12.09(-0.27)	11.89(-0.63)	11.77(-0.65)	11.54	-26.3	-21	7(0.9)	-50	[-18]	[-75]	[-6]	-107	-341	DT	-1	CloseShort	(-22)	-44	6	-20	-20	-2.3,1	27
37	Jan/23	9	100.3	97.49	12.12(-0.34)	11.97(-0.61)	11.85(-0.69)	11.53	-26.3	-21	6(1.4)	-50	[-23]	[-79]	[-86]	-123	-322	DT	-1.5	HoldShort?	(-22)	-47	-217	-26	-20	-2.9,0	27
38	Jan/22	15	100.75	98.31	12.16(5.13)	12.04(-0.33)	11.93(-0.13)	11.91	-29.4	-18	5(-83.3)	50	[349]	[62]	[-7]	-88	-5373	CR	-0.1	HoldShort?	(-11)	-9	-5	-13	-20	-1.6,2	30
39	Jan/22	14	100.75	98.31	11.57(-0.12)	12.08(-0.28)	11.95(-0.11)	11.92	-29.4	-18	88(-0.1)	-50	[-8]	[-24]	[-9]	-46	393	DT	-0	OpenShort	(371)	-7	-17	-10	-20	0.1,2	30
40	Jan/22	13	100.75	98.31	11.58(-0.18)	12.11(-0.29)	11.96(-0.49)	11.95	-29.4	-18	88(-0.1)	-50	[-12]	[-51]	[-2]	-46	377	DT	-0	OpenShort	(-12)	-33	12	-21	-20	0.1,2	30

41	Jan/22	12	100.75	98.31	11.6(-0.17)	12.14(-0.3)	12.02(-0.53)	11.93	-29.4	-18	88(-0.1)	-50	[-12]	[-54]	[-16]	-48	318	DT	-0	OpenShort	(-12)	-36	-17	-22	-20	0.1,0	30
42	Jan/22	11	100.75	98.31	11.62(-0.16)	12.18(-0.27)	12.08(-0.61)	11.96	-29.4	-18	88(-0.2)	-50	[-11]	[-58]	[-12]	-16	297	DT	-0	OpenShort	(-6)	-41	-5	-23	-20	0.1,32	30
43	Jan/22	10	100.75	98.31	11.64(-0.13)	12.21(-0.28)	12.15(-0.53)	11.97	-29.4	-18	89(-0.1)	-50	[-9]	[-53]	[-16]	18	277	DT	-0.1	OpenShort	(-12)	-36	-22	-12	-20	0.1,65	30
44	Jan/22	9	100.75	98.31	11.66(-0.07)	12.24(-0.25)	12.22(-0.37)	12.01	-29.4	-18	89(0)	-50	[-5]	[-40]	[-52]	19	277	DT	-0.1	OpenShort?	(-12)	-25	-122	-12	-20	0.1,66	30
45	Jan/21	15	101.08	99.26	11.67(0.02)	12.27(-0.05)	12.27(-0.01)	12.23	-32.8	-14	89(-10.2)	-50	[1]	[-6]	[-6]	54	456	DR	-0	OpenShort?	(0)	-1	-16	0	-8	0.2,99	33

46	Jan/21	14	101.08	99.26	11.67(0.05)	12.27(-0)	12.27(0)	12.26	-32.8	-14	99(0)	-50	[4]	[-3]	[-9]	55	458	DR	-0	OpenShort	(0)	0	-28	0	0	0.2,100	33
47	Jan/21	13	101.08	99.26	11.66(0.03)	12.27(-0)	12.27(-0.02)	12.31	-32.8	-14	99(0.1)	-45	[2]	[-5]	[5]	55	523	RG	0	Wait	(6)	-1	16	0	0	0.2,100	33
48	Jan/21	12	101.08	99.26	11.66(0.07)	12.28(11.11)	12.27(-0.04)	12.28	-32.8	-14	99(0)	10	[5]	[380]	[-132]	54	448	CR	0	HoldShort	(0)	-3	11	18	-20	0.2,99	33
49	Jan/21	11	101.08	99.26	11.65(0.02)	11.05(-0.04)	12.27(-0.05)	12.26	-32.8	-14	99(0.1)	-5	[1]	[-9]	[52]	54	486	RG	-0	Wait	(6)	-4	0	18	20	0.2,99	33
50	Jan/21	10	101.08	99.26	11.65(0.08)	11.05(-0.06)	12.28(-0.01)	12.26	-32.8	-14	99(0)	15	[6]	[-5]	[58]	54	435	RG	-0	Wait	(0)	-1	5	18	20	0.2,99	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI