TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $68.7600 One month high (close): $76.8400

TNA Daily Change: -0.07% Daily StdDev 1.85% TNA EMA_5_Trend: -1.36% 10Minute StdDev: $1.2441

Latest Price : $69.22(-0.07%)

Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.2) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.8) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1.3) Thu. Jan 23, 2020($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.3

Sample size 37 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	12	72.1	72.24	69.71(-0.16)	69.14(-0.53)	68.22(-0.83)	67.31	-2.2	-3	48(7.4)	-50	[-9]	[-64]	[-23]	-106	-387	DT	-0.9	HoldShort	(-9)	-45	-45	-10	-20	-2.3,2	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.14(hourly_sma_10 2.72%) 69.71(hourly_sma_20 3.57%) 72.1(daily_ema_20 7.12%) 72.24(daily_ema_10 7.32%)

2	Jan/30	11	72.1	72.24	69.83(-0.12)	69.51(-0.38)	68.79(-0.62)	67.86	-2	-3	41(5.7)	-50	[-7]	[-48]	[-7]	-106	-314	DT	-1.1	HoldShort	(-8)	-34	15	-25	-20	-2.3,2	46
3	Jan/30	10	72.1	72.24	69.91(-0.09)	69.78(-0.4)	69.22(-0.66)	67.68	-2.1	-3	35(7)	-50	[-5]	[-51]	[-44]	-117	-392	DT	-2.1	HoldShort	(-8)	-36	-83	-43	-20	-3,8	46
4	Jan/30	9	72.1	72.24	69.91(-0)	70.06(-0.22)	69.68(-0.44)	68.71	-1.6	-3	28(0)	-40	[-0]	[-33]	[-34]	-75	-289	DR	-1.6	HoldShort?	(-1)	-24	-65	-27	-20	-2.1,28	46
5	Jan/29	15	72.26	72.73	69.97(0.12)	70.21(-0.15)	69.99(-0.11)	69.53	-1.3	-1	28(-9)	-5	[7]	[-11]	[-22]	-32	-205	DR	-0.8	OpenShort?	(3)	-6	-50	-14	-20	-0.7,36	46

6	Jan/29	14	72.26	72.73	69.88(-0.06)	70.31(-0.06)	70.06(-0.23)	70.17	-1	-1	37(-1.7)	-30	[-3]	[-17]	[3]	12	42	DP	0.1	OpenShort	(11)	-12	13	-7	-6	0.4,52	46
7	Jan/29	13	72.26	72.73	69.92(-0.01)	70.35(-0.09)	70.22(-0.16)	70	-1.1	-1	39(0)	-25	[-1]	[-14]	[-2]	7	-21	DT	-0.3	OpenShort	(-4)	-9	2	-6	-17	0.1,54	46
8	Jan/29	12	72.26	72.73	69.93(-0.06)	70.41(-0.04)	70.33(-0.17)	69.98	-1.1	-1	39(-1.1)	-50	[-3]	[-14]	[-13]	9	26	DT	-0.4	OpenShort	(-1)	-9	-23	-17	-20	0.1,56	46
9	Jan/29	11	72.26	72.73	69.97(-0.08)	70.44(0.18)	70.45(0.02)	70.27	-1	-1	40(-2.6)	-15	[-4]	[2]	[6]	32	123	UR	-0.2	SmallShort	(-2)	1	29	-3	-20	0.4,72	46
10	Jan/29	10	72.26	72.73	70.03(-0.17)	70.32(0.06)	70.43(-0.18)	69.9	-1.1	-1	42(-6.4)	-50	[-9]	[-13]	[-32]	26	103	DT	-0.6	OpenShort	(-6)	-10	-83	-2	-20	-0.1,78	46

11	Jan/29	9	72.26	72.73	70.15(-0.14)	70.28(0.2)	70.56(0.12)	70.97	-0.6	-1	49(-7.5)	-25	[-8]	[7]	[16]	61	287	UR	0.4	SmallShort?	(-6)	7	34	15	20	0.8,91	46
12	Jan/28	15	72.4	73.14	70.25(-0.21)	70.14(0.13)	70.48(-0.02)	70.54	-0.9	2	56(-14.2)	-45	[-11]	[-2]	[2]	42	241	DP	0.1	OpenShort?	(-9)	-1	-1	9	6	0.2,87	52
13	Jan/28	14	72.4	73.14	70.4(-0.27)	70.05(0.24)	70.49(0.09)	70.55	-0.9	2	71(-12.5)	-25	[-15]	[6]	[11]	33	308	UR	0	SmallShort	(-13)	5	28	10	7	0.1,80	52
14	Jan/28	13	72.4	73.14	70.59(-0.28)	69.89(0.22)	70.43(0.33)	70.2	-1.1	2	83(-9.3)	-45	[-15]	[19]	[-8]	16	297	RG	-0.1	Wait	(-17)	18	-26	10	-17	-0.2,71	52
15	Jan/28	12	72.4	73.14	70.79(-0.22)	69.73(0.4)	70.2(0.29)	70.53	-1	2	92(-4.9)	-25	[-12]	[22]	[2]	16	250	UR	0.2	SmallShort	(-16)	16	-2	16	1	-0.1,68	52

16	Jan/28	11	72.4	73.14	70.94(-0.18)	69.45(-0.06)	69.99(0.26)	70.56	-0.9	2	97(-2.8)	-10	[-10]	[9]	[11]	3	191	UR	0.3	SmallShort	(-12)	14	-4	18	20	-0.2,58	52
17	Jan/28	10	72.4	73.14	71.07(-0.16)	69.49(0.06)	69.81(0.3)	70.61	-0.9	2	100(-1.9)	15	[-9]	[14]	[20]	-14	172	UR	0.4	SmallShort	(-11)	16	30	11	20	-0.2,41	52
18	Jan/28	9	72.4	73.14	71.19(-0.18)	69.45(-0.08)	69.6(0.37)	70.23	-1.1	2	102(-0.9)	20	[-10]	[14]	[40]	-31	138	UR	0.3	SmallShort?	(-11)	20	93	6	20	-0.5,32	52
19	Jan/27	15	72.5	73.35	71.32(-0.18)	69.51(-0.32)	69.34(0.1)	69.06	-1.8	-0	103(1.3)	-50	[-10]	[-8]	[-10]	-52	-117	DT	-0.1	OpenShort?	(-15)	5	-36	3	20	-1.1,26	45
20	Jan/27	14	72.5	73.35	71.45(-0.32)	69.74(-0.4)	69.27(0.52)	69.51	-1.6	-0	102(-1.6)	-15	[-17]	[11]	[4]	-47	173	UR	0.1	SmallShort	(-9)	28	-9	11	20	-1,28	45

21	Jan/27	13	72.5	73.35	71.68(-0.35)	70.02(-0.47)	68.91(-0.39)	69.63	-1.5	-0	103(-2)	-50	[-19]	[-41]	[8]	-50	-42	DP	0.4	OpenShort	(-18)	-21	3	12	20	-1,25	45
22	Jan/27	12	72.5	73.35	71.93(-0.34)	70.35(-0.57)	69.18(-0.16)	69.59	-1.5	-0	105(-0.1)	-15	[-19]	[-31]	[25]	-60	-35	DP	0.2	OpenShort	(-20)	-9	53	18	20	-1.2,20	45
23	Jan/27	11	72.5	73.35	72.18(-0.37)	70.75(-0.76)	69.29(-0.54)	68.93	-1.9	-0	105(4.7)	-50	[-20]	[-57]	[5]	-79	-218	DP	-0.2	OpenShort	(-23)	-29	19	1	-20	-1.6,11	45
24	Jan/27	10	72.5	73.35	72.45(-0.39)	71.29(-0.78)	69.67(-0.76)	68.69	-2	-0	101(8.4)	-50	[-21]	[-70]	[20]	-86	-323	DP	-0.5	OpenShort	(-23)	-41	78	7	-20	-1.9,12	45
25	Jan/27	9	72.5	73.35	72.74(-0.48)	71.85(-0.8)	70.2(-1.3)	67.73	-2.5	-0	92(19)	-50	[-26]	[-101]	[-104]	-113	-538	DT	-1.4	HoldShort?	(-27)	-71	-252	-4	-20	-2.8,7	45

26	Jan/24	15	72.75	73.63	73.09(-0.28)	72.43(-0.3)	71.13(-0.54)	70.97	-1	2	73(-7.5)	-30	[-15]	[-42]	[16]	-81	-147	DP	-0.1	OpenShort?	(-15)	-29	66	2	-20	-1.5,7	53
27	Jan/24	14	72.75	73.63	73.3(-0.29)	72.65(-0.38)	71.52(-0.96)	70.13	-1.5	2	81(11)	-50	[-16]	[-69]	[-34]	-108	-379	DT	-1	HoldShort	(-19)	-54	-54	-18	-20	-2.3,0	53
28	Jan/24	13	72.75	73.63	73.51(-0.23)	72.92(-0.28)	72.21(-0.97)	70.82	-1.1	2	70(9.7)	-50	[-13]	[-66]	[-30]	-101	-384	DT	-1.2	HoldShort	(-15)	-54	-43	-26	-20	-2.3,7	53
29	Jan/24	12	72.75	73.63	73.68(-0.21)	73.13(-0.04)	72.92(-0.78)	71.37	-0.8	2	60(8.1)	-50	[-12]	[-49]	[-43]	-88	-296	DT	-1.5	OpenShort	(-11)	-44	-75	-32	-20	-2.3,20	53
30	Jan/24	11	72.75	73.63	73.83(-0.18)	73.16(-0.24)	73.5(-0.32)	72.35	-0.2	2	52(2.3)	-50	[-10]	[-28]	[-21]	-54	-99	DT	-1.3	OpenShort	(-8)	-18	-43	-27	-20	-1.7,39	53

31	Jan/24	10	72.75	73.63	73.96(-0.13)	73.34(-0.23)	73.74(-0.05)	72.92	0.1	2	50(0.8)	-45	[-7]	[-12]	[-18]	-22	-20	DT	-1	OpenShort	(-8)	-3	-52	-11	15	-1.2,58	53
32	Jan/24	9	72.75	73.63	74.06(-0.08)	73.51(-0.13)	73.78(0.2)	73.61	0.5	2	49(-0.4)	-20	[-5]	[6]	[-13]	9	72	RG	-0.2	Wait?	(-4)	11	-54	11	20	-0.5,71	53
33	Jan/23	15	72.87	73.74	74.12(-0.06)	73.6(-0.01)	73.63(0.4)	74.33	0.9	7	49(-3.1)	50	[-3]	[23]	[11]	28	193	UR	0.8	SmallShort?	(-2)	22	4	24	20	0.3,70	58
34	Jan/23	14	72.87	73.74	74.16(-0.12)	73.61(-0.02)	73.34(0.71)	74.27	0.8	7	52(-5.2)	45	[-7]	[41]	[28]	11	329	UR	1.1	SmallShort	(-4)	42	54	25	20	0.1,58	58
35	Jan/23	13	72.87	73.74	74.25(-0.17)	73.62(-0.18)	72.83(-0.15)	73.56	0.4	7	57(-4.4)	5	[-10]	[-15]	[17]	-24	51	RG	0.8	SmallShort	(-9)	-9	33	19	20	-0.7,44	58

36	Jan/23	12	72.87	73.74	74.38(-0.22)	73.75(-0.27)	72.94(-0.41)	73.12	0.1	7	62(-3.2)	-15	[-13]	[-34]	[9]	-43	-45	DP	0.2	OpenShort	(-12)	-24	17	25	-4	-1.2,37	58
37	Jan/23	11	72.87	73.74	74.55(-0.24)	73.95(-0.2)	73.24(-0.45)	72.9	0	7	65(-1)	-35	[-14]	[-34]	[-2]	-65	-84	DT	-0.3	OpenShort	(-14)	-27	6	1	-20	-1.5,23	58
38	Jan/23	10	72.87	73.74	74.73(-0.23)	74.1(-0.19)	73.57(-0.42)	72.83	-0	7	66(2.3)	10	[-14]	[-32]	[19]	-82	-118	RG	-0.7	Wait	(-15)	-25	85	-17	-20	-1.7,11	58
39	Jan/23	9	72.87	73.74	74.9(-0.31)	74.24(-0.36)	73.88(-0.72)	71.73	-0.7	7	64(14.6)	-45	[-18]	[-56]	[-77]	-118	-282	DT	-2	HoldShort?	(-18)	-42	-179	-28	-20	-3,7	58
40	Jan/22	15	72.8	73.5	75.13(5.18)	74.51(-0.1)	74.42(-0.19)	74.13	0.8	6	49(-921.6)	50	[305]	[64]	[-15]	-68	-5696	CR	-0.4	HoldShort?	(-9)	-11	-36	-12	-11	-1.2,12	59

41	Jan/22	14	72.8	73.5	71.43(-0.13)	74.58(-0.04)	74.56(-0.13)	74.62	1.1	6	971(-1.5)	-45	[-8]	[-9]	[0]	-30	553	DT	0	OpenShort	(305)	-8	5	-10	4	0.2,15	59
42	Jan/22	13	72.8	73.5	71.52(-0.14)	74.61(-0.03)	74.65(0.03)	74.55	1	6	972(-1.3)	-35	[-8]	[1]	[1]	-34	577	UR	-0	SmallShort	(-8)	2	13	-21	4	0.2,11	59
43	Jan/22	12	72.8	73.5	71.62(-0.15)	74.63(-0.11)	74.63(0.04)	74.37	0.9	6	974(-1.5)	-50	[-9]	[-1]	[-5]	-31	550	DT	-0	OpenShort	(-8)	2	-4	-21	-4	0.2,14	59
44	Jan/22	11	72.8	73.5	71.73(-0.15)	74.71(-0.21)	74.6(0.01)	74.42	1	6	975(-1.4)	-50	[-9]	[-6]	[-12]	0	543	DT	-0	OpenShort	(-8)	1	-31	-17	16	0.2,45	59
45	Jan/22	10	72.8	73.5	71.84(-0.09)	74.87(-0.18)	74.59(-0.02)	74.85	1.2	6	976(-0.9)	-35	[-5]	[-6]	[-4]	29	510	DT	0	OpenShort	(-7)	-1	-17	-7	20	0.2,74	59

46	Jan/22	9	72.8	73.5	71.9(-0.12)	75(-0.19)	74.6(0.05)	75.08	1.3	6	977(-1.3)	-5	[-7]	[-3]	[19]	32	581	RG	0	Wait?	(-4)	3	48	-6	20	0.2,77	59
47	Jan/21	15	72.72	73.19	71.99(-0.09)	75.14(-0.29)	74.56(-0.09)	74.44	1	5	979(-18.4)	-30	[-5]	[-13]	[5]	50	412	DP	-0	OpenShort?	(-9)	-5	17	-1	-7	0.1,97	60
48	Jan/21	14	72.72	73.19	72.06(0.06)	75.36(-0.28)	74.63(-0.27)	74.22	0.9	5	997(0.3)	-5	[4]	[-22]	[-5]	50	164	DR	-0	OpenShort	(-6)	-16	-12	17	-20	0.1,97	60
49	Jan/21	13	72.72	73.19	72.02(0.02)	75.57(-0.25)	74.83(-0.42)	74.38	1	5	997(0.1)	-45	[1]	[-30]	[-15]	51	196	DR	-0	OpenShort	(3)	-25	-39	17	-20	0.1,98	60
50	Jan/21	12	72.72	73.19	72(0.08)	75.76(10.97)	75.15(-0.33)	74.91	1.3	5	997(0.5)	50	[5]	[306]	[-140]	53	226	CR	-0	HoldShort	(4)	-19	2	18	-20	0.2,98	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI