Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 30, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $328.4300      One month high (close): $356.6600

ADBE Daily Change: 1.43%   Daily StdDev 1.06%   ADBE EMA_5_Trend: 0.26%   10Minute StdDev: $1.5353

Latest Price :  $356.66(1.43%)

Mon. Feb 3, 2020($2.7)   Fri. Jan 31, 2020($1.9)   Thu. Jan 30, 2020($1.4)   Wed. Jan 29, 2020($1.2)   Tue. Jan 28, 2020($3.2)   Mon. Jan 27, 2020($0.8)   Fri. Jan 24, 2020($1.5)   Thu. Jan 23, 2020($1)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 30, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3014   345.11  351  353.07(0.09)  352.94(0.02)  352.65(0.03) 353.871.2    1925(-2.9)50[9][9][13]-6-74UT0.7OpenLong    (7)3334140.4,3472



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 353.07(hourly_sma_20 -0.23%)   352.94(hourly_sma_10 -0.26%)   351(daily_ema_10 -0.81%)   345.11(daily_ema_20 -2.48%)   
Resistance Levels: 


 
2Jan/3013   345.11  351  352.74(0.06)  352.88(0.01)  352.53(0.03) 352.51    1928(-1.8)50[6][8][-3]-38-70CR-0HoldShort    (7)3-2-12-9-0.1,1572
3Jan/3012   345.11  351  352.53(0.05)  352.86(-0.04)  352.43(-0.06) 352.561    1930(-1.3)50[5][-3][0]-34-73RG0.1Wait    (5)-69-2140,1672
4Jan/3011   345.11  351  352.35(0.04)  353.01(-0.08)  352.65(-0.08) 352.161    1931(-1.9)50[4][-7][-3]-19-78DR-0.2OpenShort    (4)-80-15-1-0.1,3472
5Jan/3010   345.11  351  352.21(0.05)  353.28(-0.08)  352.94(-0.08) 352.151    1933(-3.4)50[5][-7][-13]-3-79DR-0.3OpenShort    (3)-8-27-19-6-0,4772
 


6Jan/309   345.11  351  352.02(0.09)  353.55(-0.02)  352.94(0) 353.291.1    1936(-3.8)50[9][5][9]30-62UT0OpenLong?    (6)032-710.5,6772
7Jan/2915   343.77  349.63  351.69(0.09)  353.63(-0.07)  353.23(-0.02) 351.971.2    1740(-2)50[9][-1][-16]26-98DR-0.4OpenShort?    (7)-2-40-8-170.1,7371
8Jan/2914   343.77  349.63  351.37(0.03)  353.89(-0.01)  353.3(-0.02) 353.671.4    1742(0.6)50[3][0][0]5330UT0.1OpenLong    (10)-211-40.8,8371
9Jan/2913   343.77  349.63  351.25(0.05)  353.91(0.06)  353.37(-0.07) 353.631.4    1741(0.7)50[5][-0][-1]51-4DR0.1OpenShort    (3)-701-180.8,8171
10Jan/2912   343.77  349.63  351.09(0.03)  353.68(0.13)  353.63(-0.07) 353.621.4    1741(0.4)50[3][2][-1]4917CR-0HoldShort    (4)-78-7-200.9,7671
 


11Jan/2911   343.77  349.63  350.99(0.01)  353.2(0.17)  353.86(-0.05) 353.261.3    1740(-0.8)50[1][6][3]4935UT-0.2OpenLong    (3)-523-11-200.8,7971
12Jan/2910   343.77  349.63  350.97(-0.03)  352.6(0.11)  354.04(-0.12) 352.311.2    1741(-1)-10[-3][-5][-17]4840DT-0.6OpenShort    (-1)-11-40-11-200.5,8571
13Jan/299   343.77  349.63  351.07(-0.01)  352.2(0.14)  354.48(0.01) 354.011.5    1742(-0.2)30[-1][9][-7]7193RG-0.2Wait?    (-1)1-22-251,9671
14Jan/2815   342.64  348.95  351.09(0.01)  351.7(0.16)  354.46(0.2) 354.931.6    1942(4.1)50[1][29][4]81154UT0.2OpenLong?    (1)1932201.3,9879
15Jan/2814   342.64  348.95  351.05(0.05)  351.13(0.18)  353.74(0.34) 354.811.6    1938(1.6)50[5][44][10]81150UT0.4OpenLong    (1)321710201.3,9879
 


16Jan/2813   342.64  348.95  350.89(0.05)  350.49(0.21)  352.54(0.39) 354.111.5    1937(1.3)50[5][50][3]76143UT0.6OpenLong    (3)36-1025201.2,9679
17Jan/2812   342.64  348.95  350.73(0.06)  349.75(0.26)  351.16(0.35) 354.551.6    1935(2)50[6][49][15]74141UT1.3OpenLong    (4)331637201.5,8679
18Jan/2811   342.64  348.95  350.52(0.05)  348.86(0.08)  349.93(0.28) 353.871.5    1933(1.5)50[5][34][32]50123UT1.6OpenLong    (4)265935201.3,6779
19Jan/2810   342.64  348.95  350.35(0.02)  348.59(0.03)  348.94(0.12) 351.361.2    1932(0)50[2][16][27]041UT1OpenLong    (1)116113200.4,4079
20Jan/289   342.64  348.95  350.28(-0.04)  348.49(-0.08)  348.52(0.02) 348.820.8    1932(0.3)50[-4][-0][14]-3710UR0.1SmallShort?    (-2)238-120-0.6,2879
 


21Jan/2715   341.44  348.03  350.4(-0.04)  348.77(-0.16)  348.44(0.03) 347.220.8    1731(2)25[-4][-4][-10]-56-37RG-0.5Wait?    (-5)3-28-61-1.4,2975
22Jan/2714   341.44  348.03  350.53(-0.03)  349.33(-0.17)  348.34(0.16) 348.370.9    1729(0.4)50[-3][8][-1]-3820RG0Wait    (-2)15-13918-1,3775
23Jan/2713   341.44  348.03  350.64(-0.04)  349.94(-0.16)  347.79(-0.13) 348.931    1729(0.2)30[-4][-19][1]-33-42RG0.5Wait    (-3)-12-81811-0.8,3775
24Jan/2712   341.44  348.03  350.78(-0.04)  350.49(-0.14)  348.24(-0.07) 349.271    1729(0.4)50[-4][-13][11]-39-15RG0.5Wait    (-3)-720237-0.7,2975
25Jan/2711   341.44  348.03  350.93(-0.04)  350.98(-0.09)  348.47(-0.18) 348.420.9    1728(0.9)40[-4][-21][9]-65-76RG-0Wait    (-5)-1741-11-20-1.2,1575
 


26Jan/2710   341.44  348.03  351.07(-0.08)  351.29(-0.12)  349.11(-0.35) 346.720.7    1728(2.6)0[-8][-39][0]-88-128RG-1.1SmallLong    (-6)-3327-18-20-2.1,1575
27Jan/279   341.44  348.03  351.34(-0.11)  351.7(-0.14)  350.32(-0.5) 345.60.5    1725(6.3)-25[-11][-55][-58]-109-177DT-2.5HoldShort?    (-8)-48-133-42-20-3,1675
28Jan/2415   340.66  347.4  351.72(-0.03)  352.18(0.02)  352.09(-0.18) 351.21.3    1919(0.2)20[-3][-14][-0]-31-27RG-0.6Wait?    (-3)-1719-29-20-0.4,2985
29Jan/2414   340.66  347.4  351.72(0)  352.11(0.01)  352.73(-0.21) 350.41.2    1918(0.3)15[0][-17][-20]-35-101DR-1.6OpenShort    (-3)-20-29-44-20-1,4085
30Jan/2413   340.66  347.4  351.83(0.01)  352.07(0.01)  352.73(0) 351.621.4    1918(0)35[1][4][-14]17-22CR-1.3HoldShort    (2)0-28-24-10-0.1,6985
 


31Jan/2412   340.66  347.4  351.8(0.02)  352.03(0.09)  353.48(0.11) 352.781.5    1918(0.2)50[2][18][-14]5640CR-0.5HoldShort    (3)11-39-5-40.7,8885
32Jan/2411   340.66  347.4  351.73(0.04)  351.72(0.11)  353.08(0.23) 354.431.8    1918(1.8)50[4][31][8]98100UT1OpenLong    (4)22036201.9,10085
33Jan/2410   340.66  347.4  351.59(0.04)  351.33(0.07)  352.27(0.22) 354.421.8    1916(1.8)50[4][29][12]8998UT1.7OpenLong    (3)21540202.2,8485
34Jan/249   340.66  347.4  351.45(0.06)  351.08(0.06)  351.49(0.24) 354.191.7    1914(0)50[6][30][31]7080UT2.4OpenLong?    (3)236339202.4,6085
35Jan/2315   339.56  346.32  351.25(0.05)  350.88(0.01)  350.66(0.02) 351.561.6    1914(-1.3)50[5][7][8]-10-43UT0.8OpenLong?    (2)2187110.3,3379
 


36Jan/2314   339.56  346.32  351.09(0.03)  350.85(-0.03)  350.59(0.06) 350.81.5    1916(-2)50[3][8][4]-31-27UT0.2OpenLong    (3)61026-0.2,2479
37Jan/2313   339.56  346.32  351(0.03)  350.97(-0.08)  350.37(-0.01) 350.381.4    1918(-1.6)50[3][-0][-3]-46-56DR0OpenShort    (2)-1-4-146-0.5,1779
38Jan/2312   339.56  346.32  350.88(0.03)  351.27(-0.08)  350.4(-0.08) 350.551.4    1919(-1.4)50[3][-7][4]-30-66RG0.1Wait    (3)-713-31-0.2,2579
39Jan/2311   339.56  346.32  350.76(0.03)  351.54(-0.01)  350.67(-0.12) 350.011.4    1921(-1.9)35[3][-7][-14]-37-87DR-0.4OpenShort    (3)-11-28-17-20-0.5,2679
40Jan/2310   339.56  346.32  350.66(0.05)  351.58(0.01)  351.1(-0.01) 351.211.5    1923(-0.7)50[5][4][10]-5-38UT0.1OpenLong    (4)-136-11-70.3,3879
 


41Jan/239   339.56  346.32  350.47(0.02)  351.56(-0.05)  351.12(-0.13) 349.691.3    1923(-948.7)30[2][-10][-12]-21-79DR-0.8OpenShort?    (3)-12-20-17-20-0.4,3979
42Jan/2215   338.38  344.92  350.4(5.27)  351.73(-0.03)  351.57(-0.16) 350.531.7    19972(-51.3)50[488][110][-14]15-5900CR-0HoldShort?    (3)-15-33-8-170,6581
43Jan/2214   338.38  344.92  332.87(0.1)  351.84(0.01)  352.13(-0.08) 351.921.9    191023(1)50[9][-1][-3]28436DR-0OpenShort    (465)-7-5-710.3,7081
44Jan/2213   338.38  344.92  332.53(0.12)  351.81(0.05)  352.41(0.1) 352.131.9    191022(1)50[11][18][4]30484UT-0OpenLong    (9)919-9-60.3,7281
45Jan/2212   338.38  344.92  332.14(0.11)  351.62(0.09)  352.07(0.02) 351.331.8    191021(1)50[10][12][-8]38464CR-0HoldShort    (9)2-15-7-200.3,8081
 


46Jan/2211   338.38  344.92  331.78(0.12)  351.32(0.08)  352(0.03) 351.961.9    191020(1.2)50[11][13][-12]49485CR-0HoldShort    (11)3-33-3-40.3,9181
47Jan/2210   338.38  344.92  331.37(0.15)  351.03(0.15)  351.89(0.1) 353.332.1    191019(1.4)50[14][24][1]58521UT0OpenLong    (13)910130.3,10081
48Jan/229   338.38  344.92  330.87(0.14)  350.5(0.15)  351.55(0.1) 353.32    191018(1.3)50[13][23][28]58552UT0OpenLong?    (13)96819200.3,10081
49Jan/2115   337.24  343.27  330.42(0.09)  349.98(0.07)  351.21(0.01) 350.421.9    181016(-35)50[8][10][-2]58513CR-0HoldShort?    (8)1-1419-60.3,10082
50Jan/2114   337.24  343.27  330.14(0.12)  349.74(0.1)  351.17(0.15) 351.022    181051(1)50[11][24][0]58542UT-0OpenLong    (8)13-91940.3,10082
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA