|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.9900 One month high (close): $115.5100
CHKP Daily Change: 0.32% Daily StdDev 0.75% CHKP EMA_5_Trend: -0.2% 10Minute StdDev: $0.485
Latest Price : $114.35(0.32%) | Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 113.62 | 114.48 | 114.12(-0.03) | 113.96(-0.04) | 113.75(0.16) | 114.24 | 0.5 | | 11 | 41(-0.3) | 50 | [-4] | [18] | [15] | -1 | 97 | UR | 1 | SmallShort? | | (-4) | 21 | 25 | 31 | 20 | 0.2,44 | 68 | Sample size 3 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.04%(33%)
Daily Trend: %
Up Forces: 114.48(daily_ema_10 0.21%)
Down Forces: 113.96(hourly_sma_10 -0.25%) 114.12(hourly_sma_20 -0.11%)
Support Levels: 113.62(daily_ema_20 -0.54%)
Resistance Levels:
|
| | | 2 | Jan/30 | 14 | 113.62 | 114.48 | 114.16(-0.02) | 114.01(-0.05) | 113.57(-0.05) | 113.98 | 0.3 | | 11 | 42(-0.1) | 45 | [-3] | [-10] | [13] | -37 | -11 | RG | 0.8 | SmallShort | | (-4) | -7 | 33 | 11 | 4 | -0.4,23 | 68 | | 3 | Jan/30 | 13 | 113.62 | 114.48 | 114.18(-0.03) | 114.07(-0.04) | 113.63(-0.08) | 113.63 | 0 | | 11 | 42(1.1) | 45 | [-4] | [-14] | [9] | -66 | -38 | RG | 0 | Wait | | (-4) | -11 | 28 | 8 | -19 | -1.1,12 | 68 | | 4 | Jan/30 | 12 | 113.62 | 114.48 | 114.22(-0.05) | 114.11(-0.04) | 113.72(-0.2) | 113.33 | -0.2 | | 11 | 41(3.7) | -10 | [-7] | [-30] | [-15] | -93 | -80 | DT | -0.8 | OpenShort | | (-5) | -27 | -24 | -26 | -20 | -1.9,5 | 68 | | 5 | Jan/30 | 11 | 113.62 | 114.48 | 114.28(-0.04) | 114.16(-0.02) | 113.95(-0.19) | 113.58 | -0 | | 11 | 37(2.6) | 30 | [-5] | [-27] | [2] | -71 | -69 | RG | -0.9 | SmallLong | | (-4) | -25 | 22 | -20 | -20 | -1.6,19 | 68 | | | | |
| 6 | Jan/30 | 10 | 113.62 | 114.48 | 114.32(-0.04) | 114.18(-0.05) | 114.17(-0.24) | 113.35 | -0.2 | | 11 | 34(1.1) | 0 | [-5] | [-36] | [-39] | -89 | -105 | RG | -2.1 | SmallLong | | (-5) | -32 | -87 | -41 | -20 | -2.4,21 | 68 | | 7 | Jan/30 | 9 | 113.62 | 114.48 | 114.37(0.04) | 114.24(0.03) | 114.45(-0.05) | 114.27 | 0.6 | | 11 | 33(-5.9) | 50 | [5] | [-3] | [3] | -16 | -75 | RG | -0.5 | Wait? | | (1) | -7 | 19 | -18 | -3 | -0.3,42 | 68 | | 8 | Jan/29 | 15 | 113.46 | 114.44 | 114.33(0.04) | 114.21(-0.01) | 114.45(-0) | 114.07 | 0.5 | | 11 | 39(-4.3) | 50 | [5] | [1] | [-16] | -11 | -69 | CR | -0.9 | HoldShort? | | (3) | 0 | -41 | -12 | -2 | -0.6,54 | 68 | | 9 | Jan/29 | 14 | 113.46 | 114.44 | 114.28(-0.04) | 114.22(-0.03) | 114.51(0.12) | 114.5 | 0.9 | | 11 | 43(-6.6) | 30 | [-5] | [13] | [-2] | 33 | 106 | RG | -0 | Wait | | (7) | 16 | -17 | 11 | 20 | 0.4,73 | 68 | | 10 | Jan/29 | 13 | 113.46 | 114.44 | 114.33(-0.05) | 114.26(-0.02) | 114.37(0.15) | 114.68 | 1 | | 11 | 50(-9.7) | 25 | [-7] | [17] | [5] | 39 | 137 | UR | 0.5 | SmallShort | | (-3) | 20 | -4 | 24 | 20 | 0.6,74 | 68 | | | | |
| 11 | Jan/29 | 12 | 113.46 | 114.44 | 114.38(-0.07) | 114.29(-0.01) | 114.2(0.15) | 114.73 | 1.1 | | 11 | 60(-6.8) | 20 | [-9] | [17] | [13] | 26 | 161 | UR | 0.7 | SmallShort | | (-5) | 20 | 18 | 24 | 20 | 0.5,63 | 68 | | 12 | Jan/29 | 11 | 113.46 | 114.44 | 114.46(-0.07) | 114.3(0.01) | 114.02(0.09) | 114.54 | 0.9 | | 11 | 66(-5.7) | 40 | [-9] | [11] | [18] | -1 | 124 | UR | 0.7 | SmallShort | | (-9) | 12 | 43 | 15 | 11 | 0.1,47 | 68 | | 13 | Jan/29 | 10 | 113.46 | 114.44 | 114.54(-0.09) | 114.29(-0.03) | 113.91(-0.03) | 114.08 | 0.5 | | 11 | 72(-4.3) | 20 | [-12] | [-8] | [9] | -34 | 60 | RG | 0.2 | Wait | | (-10) | -4 | 26 | 5 | -8 | -0.5,29 | 68 | | 14 | Jan/29 | 9 | 113.46 | 114.44 | 114.64(-0.1) | 114.33(-0.06) | 113.94(-0.19) | 113.81 | 0.3 | | 11 | 76(-1.7) | -10 | [-13] | [-32] | [-2] | -47 | -5 | DT | -0.1 | OpenShort? | | (-11) | -25 | -1 | -3 | -16 | -0.9,26 | 68 | | 15 | Jan/28 | 15 | 113.35 | 114.43 | 114.76(-0.09) | 114.4(-0.05) | 114.15(-0.2) | 113.82 | 0.4 | | 9 | 78(8.6) | -20 | [-12] | [-32] | [-5] | -46 | -32 | DT | -0.4 | OpenShort? | | (-12) | -26 | -4 | -7 | -20 | -1,29 | 62 | | | | |
| 16 | Jan/28 | 14 | 113.35 | 114.43 | 114.87(-0.07) | 114.46(-0.04) | 114.37(-0.18) | 113.87 | 0.4 | | 9 | 70(2) | -10 | [-8] | [-24] | [-9] | -48 | -64 | DT | -0.5 | OpenShort | | (-11) | -20 | -12 | -16 | -20 | -1.1,30 | 62 | | 17 | Jan/28 | 13 | 113.35 | 114.43 | 114.95(-0.06) | 114.5(0.04) | 114.58(-0.08) | 113.99 | 0.5 | | 9 | 68(2) | 5 | [-7] | [-8] | [-13] | -38 | -38 | RG | -0.7 | Wait | | (-8) | -9 | -24 | -11 | -20 | -1.1,40 | 62 | | 18 | Jan/28 | 12 | 113.35 | 114.43 | 115.01(-0.05) | 114.45(0.09) | 114.67(-0.04) | 114.24 | 0.7 | | 9 | 66(1.3) | 0 | [-6] | [-0] | [-22] | -24 | -28 | RG | -0.5 | Wait | | (-5) | -4 | -57 | -5 | -20 | -0.9,49 | 62 | | 19 | Jan/28 | 11 | 113.35 | 114.43 | 115.06(-0.02) | 114.34(-0.05) | 114.71(0.06) | 114.85 | 1.1 | | 9 | 64(0.1) | 40 | [-2] | [4] | [2] | 1 | 16 | UR | 0.2 | SmallShort | | (-2) | 7 | -9 | 9 | 20 | -0.2,56 | 62 | | 20 | Jan/28 | 10 | 113.35 | 114.43 | 115.06(0) | 114.4(-0.07) | 114.64(0.08) | 114.94 | 1.2 | | 9 | 64(-0.7) | 50 | [0] | [5] | [6] | -4 | 10 | UR | 0.4 | SmallShort | | (-1) | 9 | 3 | 7 | 20 | -0.2,51 | 62 | | | | |
| 21 | Jan/28 | 9 | 113.35 | 114.43 | 115.08(0.02) | 114.48(-0.12) | 114.55(0.11) | 114.9 | 1.2 | | 9 | 65(-0.5) | 50 | [2] | [6] | [19] | -9 | -12 | UT | 0.4 | OpenLong? | | (0) | 12 | 43 | 6 | 20 | -0.2,46 | 62 | | 22 | Jan/27 | 15 | 113.25 | 114.42 | 115.08(-0) | 114.62(-0.14) | 114.42(0.17) | 114.44 | 0.9 | | 10 | 65(2.6) | 50 | [0] | [13] | [3] | -26 | -6 | UR | 0 | SmallShort? | | (0) | 19 | 1 | 5 | 19 | -0.7,42 | 59 | | 23 | Jan/27 | 14 | 113.25 | 114.42 | 115.06(-0.02) | 114.78(-0.15) | 114.22(0.21) | 114.43 | 0.9 | | 10 | 63(0.8) | 50 | [-2] | [16] | [1] | -26 | 24 | UR | 0.2 | SmallShort | | (0) | 23 | -5 | 12 | 9 | -0.7,42 | 59 | | 24 | Jan/27 | 13 | 113.25 | 114.42 | 115.08(-0.02) | 114.95(-0.15) | 113.98(-0.16) | 114.49 | 0.9 | | 10 | 62(0.7) | 35 | [-2] | [-25] | [4] | -28 | -71 | RG | 0.6 | Wait | | (-2) | -18 | 1 | 18 | 5 | -0.7,40 | 59 | | 25 | Jan/27 | 12 | 113.25 | 114.42 | 115.1(-0.03) | 115.12(-0.14) | 114.17(-0.22) | 114.48 | 0.9 | | 10 | 61(0.8) | 30 | [-3] | [-32] | [8] | -41 | -76 | RG | 0.4 | Wait | | (-3) | -24 | 20 | 13 | -10 | -0.8,29 | 59 | | | | |
| 26 | Jan/27 | 11 | 113.25 | 114.42 | 115.13(-0.03) | 115.28(-0.1) | 114.42(-0.34) | 114.26 | 0.7 | | 10 | 60(1.6) | 50 | [-3] | [-43] | [17] | -63 | -138 | RG | -0.2 | Wait | | (-3) | -38 | 76 | -31 | -20 | -1.1,15 | 59 | | 27 | Jan/27 | 10 | 113.25 | 114.42 | 115.16(-0.07) | 115.39(-0.16) | 114.81(-0.46) | 113.46 | 0.2 | | 10 | 59(7.1) | -15 | [-8] | [-60] | [-7] | -82 | -197 | DT | -1.7 | OpenShort | | (-7) | -51 | 25 | -47 | -20 | -2.1,21 | 59 | | 28 | Jan/27 | 9 | 113.25 | 114.42 | 115.24(-0.09) | 115.58(-0.18) | 115.34(-0.5) | 113.2 | -0 | | 10 | 52(12.3) | -25 | [-10] | [-67] | [-87] | -81 | -216 | DT | -3.1 | OpenShort? | | (-10) | -56 | -208 | -55 | -20 | -2.9,42 | 59 | | 29 | Jan/24 | 15 | 113.14 | 114.26 | 115.35(0.02) | 115.78(0.02) | 115.92(-0.13) | 115.43 | 1.7 | | 12 | 39(-5) | 30 | [2] | [-10] | [-15] | 30 | -44 | DR | -0.9 | OpenShort? | | (1) | -14 | -29 | -18 | -20 | 0.2,75 | 69 | | 30 | Jan/24 | 14 | 113.14 | 114.26 | 115.32(0.07) | 115.76(0.08) | 116.07(-0.06) | 115.74 | 1.9 | | 12 | 44(-5.5) | 50 | [8] | [3] | [-18] | 58 | -49 | CR | -0.5 | HoldShort | | (3) | -7 | -44 | -10 | -16 | 0.7,90 | 69 | | | | |
| 31 | Jan/24 | 13 | 113.14 | 114.26 | 115.24(0.11) | 115.67(0.15) | 116.13(0.13) | 116.22 | 2.3 | | 12 | 50(-2.3) | 50 | [12] | [29] | [3] | 83 | 8 | UT | 0.1 | HoldLong | | (11) | 15 | 10 | -4 | 1 | 1.4,98 | 69 | | 32 | Jan/24 | 12 | 113.14 | 114.26 | 115.11(0.11) | 115.5(0.14) | 115.98(0.14) | 116.12 | 2.2 | | 12 | 52(0.1) | 50 | [12] | [30] | [0] | 83 | 11 | UT | 0.2 | HoldLong | | (11) | 16 | 1 | -6 | 9 | 1.4,98 | 69 | | 33 | Jan/24 | 11 | 113.14 | 114.26 | 114.98(0.09) | 115.34(0.11) | 115.82(0.15) | 116.11 | 2.2 | | 12 | 52(1.2) | 50 | [10] | [29] | [1] | 89 | 45 | UT | 0.4 | OpenLong | | (12) | 17 | -3 | 2 | 20 | 1.6,99 | 69 | | 34 | Jan/24 | 10 | 113.14 | 114.26 | 114.87(0.1) | 115.21(0.1) | 115.65(0.17) | 116.15 | 2.2 | | 12 | 51(1.9) | 50 | [11] | [31] | [6] | 95 | 50 | UT | 0.7 | OpenLong | | (11) | 19 | 8 | 6 | 20 | 1.8,100 | 69 | | 35 | Jan/24 | 9 | 113.14 | 114.26 | 114.76(0.11) | 115.09(0.09) | 115.45(0.21) | 116.07 | 2.2 | | 12 | 49(2.4) | 50 | [12] | [35] | [25] | 100 | 50 | UT | 0.9 | HoldLong? | | (11) | 24 | 59 | 10 | 20 | 2,100 | 69 | | | | |
| 36 | Jan/23 | 15 | 112.94 | 113.89 | 114.64(0.08) | 114.98(0.04) | 115.21(0.17) | 115.44 | 2 | | 11 | 47(-3.2) | 50 | [9] | [27] | [7] | 82 | 31 | UT | 0.4 | HoldLong? | | (9) | 19 | 11 | 8 | 19 | 1.3,99 | 69 | | 37 | Jan/23 | 14 | 112.94 | 113.89 | 114.54(0.06) | 114.93(0.03) | 115.02(0.14) | 115.32 | 1.9 | | 11 | 50(1.1) | 50 | [7] | [22] | [6] | 77 | 44 | UT | 0.5 | OpenLong | | (10) | 16 | 8 | 14 | 17 | 1.2,97 | 69 | | 38 | Jan/23 | 13 | 112.94 | 113.89 | 114.47(0.06) | 114.93(-0) | 114.86(0.07) | 115.24 | 1.8 | | 11 | 49(1.6) | 50 | [7] | [13] | [7] | 71 | 25 | UT | 0.6 | OpenLong | | (7) | 8 | 5 | 17 | 20 | 1.3,88 | 69 | | 39 | Jan/23 | 12 | 112.94 | 113.89 | 114.4(0.05) | 114.91(0.02) | 114.78(0.04) | 115.18 | 1.8 | | 11 | 47(2.1) | 50 | [6] | [10] | [13] | 57 | 28 | UT | 0.7 | OpenLong | | (7) | 4 | 31 | 9 | 11 | 1.3,74 | 69 | | 40 | Jan/23 | 11 | 112.94 | 113.89 | 114.34(0.03) | 114.89(0.08) | 114.73(-0.03) | 114.85 | 1.5 | | 11 | 45(0.9) | 50 | [3] | [5] | [10] | 34 | 2 | UT | 0.2 | OpenLong | | (4) | -3 | 33 | 2 | -17 | 0.9,61 | 69 | | | | |
| 41 | Jan/23 | 10 | 112.94 | 113.89 | 114.3(0.01) | 114.8(0.07) | 114.76(-0.07) | 114.49 | 1.2 | | 11 | 44(-0.1) | 45 | [1] | [-0] | [-5] | 19 | -9 | DR | -0.5 | OpenShort | | (2) | -8 | -3 | -6 | -20 | 0.3,61 | 69 | | 42 | Jan/23 | 9 | 112.94 | 113.89 | 114.3(-0) | 114.72(0.08) | 114.84(-0.09) | 114.52 | 1.3 | | 11 | 44(-1888) | 15 | [0] | [-2] | [-13] | 30 | -3 | DR | -0.6 | OpenShort? | | (1) | -10 | -31 | -3 | -20 | 0.4,70 | 69 | | 43 | Jan/22 | 15 | 112.74 | 113.49 | 114.29(5.29) | 114.63(0.08) | 114.95(-0.07) | 114.85 | 1.9 | | 9 | 1932(-203.2) | 50 | [588] | [146] | [-5] | 29 | -5435 | CR | -0 | HoldShort? | | (2) | -8 | -11 | -5 | -1 | 0,79 | 73 | | 44 | Jan/22 | 14 | 112.74 | 113.49 | 108.55(0.01) | 114.53(0.09) | 115.03(-0.01) | 114.96 | 1.9 | | 9 | 2135(0.1) | 30 | [1] | [7] | [-1] | 38 | 577 | CR | -0 | HoldShort | | (601) | -1 | -3 | -5 | 5 | 0.3,80 | 73 | | 45 | Jan/22 | 13 | 112.74 | 113.49 | 108.54(0.01) | 114.42(0.11) | 115.04(0.18) | 114.99 | 2 | | 9 | 2135(0.4) | 50 | [1] | [29] | [2] | 40 | 626 | UT | -0 | OpenLong | | (1) | 20 | 9 | -6 | 6 | 0.3,82 | 73 | | | | |
| 46 | Jan/22 | 12 | 112.74 | 113.49 | 108.53(0.02) | 114.29(0.11) | 114.84(0.21) | 114.9 | 1.9 | | 9 | 2135(0.4) | 50 | [2] | [32] | [-3] | 45 | 623 | CR | 0 | HoldShort | | (1) | 23 | -12 | -4 | 17 | 0.3,87 | 73 | | 47 | Jan/22 | 11 | 112.74 | 113.49 | 108.51(0.02) | 114.16(0.11) | 114.6(0.25) | 115.03 | 2 | | 9 | 2135(0.9) | 50 | [2] | [37] | [-6] | 53 | 645 | CR | 0 | HoldShort | | (2) | 28 | -25 | -0 | 20 | 0.3,95 | 73 | | 48 | Jan/22 | 10 | 112.74 | 113.49 | 108.48(0.05) | 114.03(0.12) | 114.32(0.25) | 115.29 | 2.2 | | 9 | 2134(1.2) | 50 | [6] | [38] | [16] | 58 | 643 | UT | 0 | OpenLong | | (4) | 28 | 27 | 19 | 20 | 0.3,100 | 73 | | 49 | Jan/22 | 9 | 112.74 | 113.49 | 108.43(0.04) | 113.89(0.09) | 114.03(0.2) | 115 | 2 | | 9 | 2132(0.6) | 50 | [4] | [31] | [39] | 57 | 621 | UT | 0 | OpenLong? | | (5) | 22 | 96 | 19 | 20 | 0.3,99 | 73 | | 50 | Jan/21 | 15 | 112.57 | 113.21 | 108.39(-0.02) | 113.79(-0.01) | 113.8(0.05) | 113.98 | 1.3 | | 7 | 2132(-182.6) | 25 | [-2] | [6] | [13] | 54 | 553 | UR | 0 | SmallShort? | | (-1) | 6 | 27 | 18 | 13 | 0.2,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|