SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $121.0000 One month high (close): $133.6000

SPXS Daily Change: -0.87% Daily StdDev 1.49% SPXS EMA_5_Trend: 0.68% 10Minute StdDev: $0.1511

Latest Price : $125.6(-0.87%)

Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	11	126.14	124.29	12.7(0.01)	12.65(0.26)	12.74(0.57)	12.9	-33.2	-9	5(0)	5	[1]	[47]	[15]	76	277	RG	1	SmallShort	(0)	38	6	41	20	1.3,93	47
Daily Trend: % Up Forces: 124.29(daily_ema_10 863.49%) Down Forces: Support Levels: 12.7(hourly_sma_20 -1.55%) 12.65(hourly_sma_10 -1.94%) Resistance Levels: 126.14(daily_ema_20 877.83%)

2	Jan/30	10	126.14	124.29	12.7(-0.04)	12.62(0.27)	12.67(0.59)	12.89	-33.2	-9	5(-0.3)	-10	[-3]	[48]	[34]	48	316	UR	1.4	SmallShort	(0)	40	53	43	20	1.2,68	47
3	Jan/30	9	126.14	124.29	12.71(-0.04)	12.59(0.15)	12.6(0.45)	12.8	-33.2	-9	5(-0.3)	-10	[-3]	[34]	[45]	5	206	UR	1.2	SmallShort?	(-6)	30	96	28	20	0.5,42	47
4	Jan/29	15	126.45	124.22	12.71(-0.18)	12.57(0.01)	12.6(0)	12.64	-32.6	-11	5(-0.1)	-50	[-12]	[-3]	[30]	-48	100	DP	0.6	OpenShort?	(-12)	0	85	7	8	-0.4,12	44
5	Jan/29	14	126.45	124.22	12.73(-0.01)	12.57(-0.09)	12.54(-0.08)	12.5	-32.7	-11	5(-0.1)	-50	[-1]	[-9]	[-6]	-80	-189	DT	-0.2	HoldShort	(-18)	-5	-12	-3	-16	-1.2,0	44

6	Jan/29	13	126.45	124.22	12.73(-0.02)	12.58(-0.16)	12.55(-0.14)	12.52	-32.6	-11	6(0)	-50	[-1]	[-15]	[-1]	-78	-175	DT	-0.2	HoldShort	(6)	-9	-6	-9	20	-1.1,0	44
7	Jan/29	12	126.45	124.22	12.73(0.01)	12.6(-0.28)	12.57(-0.06)	12.53	-32.6	-11	6(-0.1)	-50	[1]	[-13]	[-2]	-70	-182	DR	-0.2	OpenShort	(0)	-4	-6	-6	16	-1,5	44
8	Jan/29	11	126.45	124.22	12.73(0.07)	12.64(-0.33)	12.58(-0.15)	12.54	-32.6	-11	6(-0.3)	-50	[5]	[-20]	[-17]	-70	-245	DR	-0.2	OpenShort	(0)	-10	-48	-11	8	-1,5	44
9	Jan/29	10	126.45	124.22	12.72(0.14)	12.68(-0.28)	12.6(0.02)	12.62	-32.6	-11	6(-0.7)	15	[9]	[-6]	[14]	-50	-200	RG	0.1	Wait	(6)	1	42	-8	16	-0.5,13	44
10	Jan/29	9	126.45	124.22	12.7(0.13)	12.72(-0.24)	12.6(-0.11)	12.55	-32.6	-11	7(-0.7)	-35	[9]	[-13]	[-15]	-52	-260	DR	-0.2	OpenShort?	(12)	-7	-30	-14	-20	-0.7,16	44

11	Jan/28	15	126.76	124.1	12.68(0.18)	12.75(-0.24)	12.61(-0.19)	12.6	-30.4	-11	7(-0.3)	-5	[12]	[-18]	[2]	-37	-262	RG	-0	Wait?	(12)	-13	18	-11	-20	-0.3,21	39
12	Jan/28	14	126.76	124.1	12.66(0.19)	12.78(-0.34)	12.63(-0.51)	12.57	-30.4	-11	8(-0.6)	-50	[13]	[-42]	[-25]	-27	-352	DR	-0.2	OpenShort	(18)	-34	-48	-15	-20	-0.3,31	39
13	Jan/28	13	126.76	124.1	12.64(0.23)	12.82(-0.3)	12.7(-0.52)	12.65	-30.3	-11	8(-0.5)	-25	[15]	[-41]	[3]	-9	-308	RG	-0.2	Wait	(12)	-35	24	-17	-20	0,41	39
14	Jan/28	12	126.76	124.1	12.61(0.15)	12.86(-0.3)	12.77(-0.49)	12.61	-30.4	-11	9(-0.2)	-50	[10]	[-40]	[-17]	-3	-242	DR	-0.5	OpenShort	(18)	-33	-18	-24	-20	0,47	39
15	Jan/28	11	126.76	124.1	12.59(0.13)	12.9(0.15)	12.83(-0.44)	12.64	-30.4	-11	9(-0.2)	-50	[9]	[-22]	[-30]	17	-173	DR	-0.6	OpenShort	(12)	-30	-42	-21	-20	0.1,64	39

16	Jan/28	10	126.76	124.1	12.57(0.13)	12.88(0.12)	12.89(-0.29)	12.71	-30.3	-11	9(-0.1)	-50	[9]	[-13]	[-45]	42	-70	DR	-0.5	OpenShort	(12)	-20	-100	-11	-20	0.4,82	39
17	Jan/28	9	126.76	124.1	12.55(0.21)	12.86(0.29)	12.93(-0.17)	12.88	-30.3	-11	9(0.1)	-40	[14]	[2]	[-28]	68	36	CR	-0.1	HoldShort?	(18)	-11	-70	-3	-20	1,93	39
18	Jan/27	15	126.99	123.96	12.52(0.23)	12.82(0.48)	12.95(-0.01)	13	-28	-10	9(1.1)	40	[15]	[21]	[10]	79	174	UT	0.1	OpenLong?	(24)	-1	30	-2	0	1.4,94	47
19	Jan/27	14	126.99	123.96	12.49(0.31)	12.76(0.55)	12.95(-0.1)	12.95	-28	-10	8(0.2)	35	[21]	[19]	[6]	75	65	UT	0	HoldLong	(18)	-7	30	-9	-20	1.4,90	47
20	Jan/27	13	126.99	123.96	12.45(0.32)	12.69(0.59)	12.96(0.67)	12.9	-28	-10	8(0.2)	50	[22]	[74]	[-2]	78	220	CR	-0.2	OpenShort	(24)	46	-6	-10	15	1.4,93	47

21	Jan/27	12	126.99	123.96	12.41(0.34)	12.62(0.68)	12.87(0.54)	12.91	-28	-10	8(0.3)	35	[23]	[68]	[-18]	86	214	CR	0.1	OpenShort	(30)	37	-52	-14	20	1.6,96	47
22	Jan/27	11	126.99	123.96	12.37(0.39)	12.53(0.67)	12.8(0.85)	13	-28	-10	7(0.8)	50	[27]	[90]	[10]	103	348	UT	0.7	CloseLong	(31)	59	0	6	20	2.1,100	47
23	Jan/27	10	126.99	123.96	12.32(0.36)	12.45(0.71)	12.69(0.98)	13	-28	-10	7(1.1)	50	[25]	[100]	[11]	109	446	UT	1.2	HoldLong	(25)	68	-6	-0	20	2.6,94	47
24	Jan/27	9	126.99	123.96	12.28(0.44)	12.36(0.61)	12.57(1.24)	13.01	-28	-10	5(1.8)	40	[30]	[116]	[133]	127	473	UT	2	HoldLong?	(31)	86	334	11	20	3.3,94	47
25	Jan/24	15	126.98	123.59	12.23(0.21)	12.29(0.2)	12.42(0.5)	12.46	-27.9	-19	4(0.1)	25	[15]	[43]	[-10]	84	112	CR	0.3	OpenShort?	(19)	35	-48	6	20	1.6,94	32

26	Jan/24	14	126.98	123.59	12.2(0.12)	12.27(0.21)	12.36(0.75)	12.54	-27.8	-19	4(0.5)	45	[9]	[66]	[30]	110	347	UT	1.2	CloseLong	(12)	57	48	31	20	2.4,100	32
27	Jan/24	13	126.98	123.59	12.19(0.16)	12.24(0.12)	12.27(0.56)	12.46	-27.9	-19	3(0.5)	50	[12]	[49]	[30]	93	200	UT	1.6	HoldLong	(12)	43	55	36	20	2.2,88	32
28	Jan/24	12	126.98	123.59	12.17(0.08)	12.22(-0.03)	12.2(0.35)	12.37	-27.9	-19	3(0.2)	30	[6]	[25]	[38]	67	168	UT	1.6	OpenLong	(6)	27	74	33	20	1.9,69	32
29	Jan/24	11	126.98	123.59	12.16(0.06)	12.22(0.06)	12.16(0.05)	12.25	-27.9	-19	2(0)	15	[5]	[6]	[19]	18	21	UT	1	OpenLong	(0)	4	50	9	8	1,43	32
30	Jan/24	10	126.98	123.59	12.16(0)	12.21(0.05)	12.15(-0.19)	12.17	-27.9	-19	2(0)	-40	[0]	[-14]	[12]	-14	-27	DP	0.2	OpenShort	(6)	-15	50	-7	-20	0.2,31	32

31	Jan/24	9	126.98	123.59	12.15(-0.03)	12.21(-0)	12.17(-0.41)	12.09	-28	-19	2(0)	-50	[-2]	[-33]	[-20]	-33	-123	DT	-0.9	OpenShort?	(0)	-31	-25	-27	-20	-0.6,32	32
32	Jan/23	15	127.39	123.76	12.15(-0.04)	12.2(0.03)	12.22(-0.23)	12.13	-27.6	-25	2(0.1)	-50	[-3]	[-22]	[-11]	-10	-37	DT	-1	OpenShort?	(0)	-18	-12	-23	-20	-0.2,45	33
33	Jan/23	14	127.39	123.76	12.16(0.05)	12.2(0.09)	12.25(-0.32)	12.15	-27.6	-25	2(0)	-50	[4]	[-26]	[-24]	6	-149	DR	-1.1	OpenShort	(-6)	-26	-49	-28	-20	-0.1,58	33
34	Jan/23	13	127.39	123.76	12.15(0.01)	12.19(0.18)	12.29(0.15)	12.23	-27.6	-25	2(0)	-50	[1]	[15]	[-10]	47	99	CR	-0.6	HoldShort	(6)	12	-18	-10	-20	0.9,74	33
35	Jan/23	12	127.39	123.76	12.15(0.07)	12.17(0.22)	12.27(0.29)	12.26	-27.6	-25	2(0.1)	-15	[6]	[29]	[-13]	59	94	CR	-0.1	HoldShort	(6)	23	-37	-15	20	1.2,79	33

36	Jan/23	11	127.39	123.76	12.14(0.06)	12.14(0.11)	12.23(0.4)	12.32	-27.6	-25	2(0.3)	25	[5]	[33]	[23]	91	194	UT	1	HoldLong	(6)	32	31	28	20	2.1,88	33
37	Jan/23	10	127.39	123.76	12.13(0.02)	12.13(0.11)	12.18(0.29)	12.27	-27.6	-25	2(0.1)	-35	[2]	[24]	[-9]	78	177	CR	1.2	OpenShort	(0)	23	-55	28	20	1.8,83	33
38	Jan/23	9	127.39	123.76	12.13(0.11)	12.12(0.19)	12.14(0.42)	12.36	-27.6	-25	2(0.6)	45	[9]	[39]	[61]	104	185	UT	3.1	CloseLong?	(6)	34	137	37	20	3.3,71	33
39	Jan/22	15	128	124.54	12.12(5.3)	12.1(0.06)	12.09(0.21)	12.14	-28.7	-25	1(-64.4)	50	[427]	[121]	[14]	7	-5566	UT	1.1	OpenLong?	(0)	17	38	8	0	0.4,47	28
40	Jan/22	14	128	124.54	11.51(-0.08)	12.09(-0.05)	12.06(0.05)	12.08	-28.8	-25	66(-0.1)	-50	[-7]	[-5]	[4]	-7	599	DP	0	OpenShort	(422)	4	13	-3	0	0.2,38	28

41	Jan/22	13	128	124.54	11.52(-0.1)	12.1(-0.06)	12.05(-0.19)	12.06	-28.8	-25	66(-0.1)	-50	[-8]	[-25]	[-8]	-7	527	DT	0	OpenShort	(-7)	-15	-19	-9	-8	0.2,38	28
42	Jan/22	12	128	124.54	11.53(-0.11)	12.11(-0.04)	12.07(-0.16)	12.09	-28.8	-25	66(0)	-50	[-9]	[-22]	[-1]	-16	565	DT	0	OpenShort	(-7)	-13	6	-12	-8	0.2,29	28
43	Jan/22	11	128	124.54	11.54(-0.12)	12.11(-0.07)	12.09(-0.13)	12.08	-28.8	-25	66(-0.1)	-50	[-10]	[-21]	[12]	2	564	DP	-0	OpenShort	(-7)	-11	44	-17	0	0.2,47	28
44	Jan/22	10	128	124.54	11.55(-0.18)	12.12(-0.08)	12.11(-0.08)	12.01	-28.8	-25	66(-0.1)	-50	[-15]	[-19]	[-9]	21	570	DT	-0	OpenShort	(-13)	-7	-6	-11	-20	0.2,66	28
45	Jan/22	9	128	124.54	11.57(-0.14)	12.13(-0.09)	12.12(-0.15)	12.02	-28.8	-25	66(-0.1)	-50	[-11]	[-24]	[-30]	21	500	DT	-0	OpenShort?	(-13)	-12	-81	-11	-8	0.2,66	28

46	Jan/21	15	128.63	125.5	11.59(-0.05)	12.14(0.01)	12.14(-0.01)	12.15	-29.6	-24	66(-1.6)	-50	[-4]	[-7]	[-6]	54	530	DT	0	OpenShort?	(-7)	-1	-19	0	0	0.2,99	27
47	Jan/21	14	128.63	125.5	11.6(-0.12)	12.14(0.02)	12.14(0.01)	12.18	-29.6	-24	68(-0.1)	-50	[-10]	[-6]	[4]	54	628	DP	0	OpenShort	(-7)	1	12	0	0	0.2,99	27
48	Jan/21	13	128.63	125.5	11.61(-0.18)	12.14(0.03)	12.14(0.07)	12.16	-29.6	-24	68(-0.1)	-50	[-14]	[-2]	[18]	53	677	DP	0	OpenShort	(-13)	6	44	18	0	0.2,98	27
49	Jan/21	12	128.63	125.5	11.63(-0.19)	12.14(11.09)	12.13(-0.07)	12.09	-29.6	-24	68(-0.1)	-50	[-15]	[425]	[-140]	53	581	RG	-0	Wait	(-13)	-6	-13	18	-20	0.2,98	27
50	Jan/21	11	128.63	125.5	11.65(-0.17)	10.93(-0.11)	12.14(-0.02)	12.11	-29.6	-24	68(-0.1)	-50	[-14]	[-15]	[40]	54	563	DP	-0	OpenShort	(-13)	-2	-37	18	20	0.2,99	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI