SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $215.2800 One month high (close): $257.6400

SOXS Daily Change: 0.25% Daily StdDev 3.67% SOXS EMA_5_Trend: 2.48% 10Minute StdDev: $0.6827

Latest Price : $244.08(0.25%)

Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 0.7

Sample size 4 Avg positive next hour return: 0.32%(25%) Avg negative next hour return: -0.22%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	13	236.54	231.11	20.08(0.2)	20.51(0.64)	20.97(1.07)	21.27	-20	-5	6(0.5)	50	[5]	[40]	[13]	95	659	UT	0.5	HoldLong	(6)	29	11	0	20	1.8,100	52
Daily Trend: % Up Forces: 231.11(daily_ema_10 986.55%) Down Forces: Support Levels: 20.51(hourly_sma_10 -3.57%) 20.08(hourly_sma_20 -5.59%) Resistance Levels: 236.54(daily_ema_20 1012.08%)

2	Jan/30	12	236.54	231.11	20.04(0.21)	20.38(0.86)	20.75(1.22)	21.19	-20	-5	6(0.5)	50	[6]	[47]	[16]	98	664	UT	0.7	HoldLong	(6)	33	20	17	20	1.9,100	52
3	Jan/30	11	236.54	231.11	20(0.19)	20.21(0.98)	20.5(1.03)	21.04	-20	-5	5(0.5)	50	[5]	[43]	[12]	98	585	UT	1	HoldLong	(6)	28	1	21	20	1.9,100	52
4	Jan/30	10	236.54	231.11	19.96(0.1)	20.01(0.89)	20.29(0.96)	21.03	-20	-5	5(0.4)	40	[3]	[39]	[48]	95	681	UT	1.5	HoldLong	(4)	26	94	29	20	2.2,90	52
5	Jan/30	9	236.54	231.11	19.96(0)	19.83(0.45)	20.1(0.22)	20.34	-20.1	-5	4(0)	10	[0]	[12]	[16]	48	254	UR	0.5	SmallShort?	(-1)	6	26	10	20	0.9,75	52

6	Jan/29	15	236.86	230.64	19.94(-0.02)	19.74(0.4)	20.06(0.25)	20.15	-19.8	-5	4(0)	5	[-1]	[13]	[16]	34	190	UR	0.2	SmallShort?	(-1)	7	29	4	20	0.5,71	49
7	Jan/29	14	236.86	230.64	19.94(0.34)	19.66(0.2)	20.01(0.5)	19.94	-19.8	-5	4(-0.9)	40	[9]	[19]	[1]	9	-214	UT	-0.2	OpenLong	(-1)	14	-7	-1	20	0,59	49
8	Jan/29	13	236.86	230.64	19.87(0.29)	19.62(0.13)	19.91(0.88)	19.99	-19.8	-5	5(-0.4)	50	[8]	[29]	[6]	18	-9	UT	0.1	OpenLong	(10)	24	-8	8	20	0.2,63	49
9	Jan/29	12	236.86	230.64	19.81(0.38)	19.59(-0.08)	19.74(0.87)	20.05	-19.8	-5	5(-0.6)	50	[10]	[26]	[12]	22	-43	UT	0.5	OpenLong	(10)	24	-12	16	20	0.4,62	49
10	Jan/29	11	236.86	230.64	19.73(0.45)	19.61(-0.22)	19.57(0.73)	20.14	-19.8	-5	6(-0.6)	50	[12]	[21]	[32]	13	-54	UT	0.9	OpenLong	(13)	20	29	16	20	0.6,48	49

11	Jan/29	10	236.86	230.64	19.64(0.51)	19.65(-0.26)	19.43(0.61)	19.93	-19.8	-5	7(-0.8)	50	[14]	[17]	[36]	-5	-205	UT	0.7	OpenLong	(11)	17	68	3	20	0.4,35	49
12	Jan/29	9	236.86	230.64	19.54(0.4)	19.7(-0.45)	19.31(-0.1)	19.45	-19.9	-5	7(-0.7)	50	[11]	[-5]	[15]	-25	-470	RG	0.2	Wait?	(11)	-3	48	-9	11	-0.1,28	49
13	Jan/28	15	237.31	229.47	19.46(0.43)	19.79(-0.61)	19.33(-0.63)	19.12	-19.1	-8	8(-0.5)	-35	[12]	[-23]	[-18]	-34	-749	DR	-0.2	OpenShort?	(10)	-17	-16	-14	-20	-0.4,26	44
14	Jan/28	14	237.31	229.47	19.38(0.34)	19.91(-0.68)	19.45(-0.97)	19.23	-19	-8	9(-0.4)	-45	[9]	[-35]	[-20]	-14	-663	DR	-0.2	OpenShort	(13)	-27	-27	-14	-20	-0.2,41	44
15	Jan/28	13	237.31	229.47	19.32(0.38)	20.05(-0.44)	19.64(-1.2)	19.42	-19	-8	9(-0.3)	-30	[11]	[-37]	[-8]	3	-631	DR	-0.2	OpenShort	(11)	-33	10	-15	-20	0.1,50	44

16	Jan/28	12	237.31	229.47	19.25(0.31)	20.14(-0.42)	19.88(-1.04)	19.35	-19	-8	9(-0.2)	-50	[9]	[-33]	[-27]	9	-522	DR	-0.5	OpenShort	(10)	-29	-25	-20	-20	0.1,56	44
17	Jan/28	11	237.31	229.47	19.19(0.34)	20.23(0.52)	20.09(-0.8)	19.53	-19	-8	10(-0.2)	-45	[9]	[-13]	[-40]	27	-363	DR	-0.5	OpenShort	(10)	-22	-28	-19	-20	0.3,69	44
18	Jan/28	10	237.31	229.47	19.12(0.34)	20.13(0.49)	20.25(-0.6)	19.73	-19	-8	10(0)	-45	[9]	[-8]	[-40]	48	-172	DR	-0.5	OpenShort	(12)	-17	-60	-11	-20	0.5,85	44
19	Jan/28	9	237.31	229.47	19.06(0.49)	20.03(0.84)	20.37(-0.39)	20.17	-19	-8	10(0.2)	-30	[14]	[4]	[-29]	68	-10	CR	-0.2	HoldShort?	(13)	-11	-59	-6	-20	1,93	44
20	Jan/27	15	238.22	229.86	18.97(0.57)	19.86(1.18)	20.45(0.25)	20.61	-18.1	-6	10(1)	50	[16]	[28]	[9]	84	350	UT	0.1	HoldLong?	(18)	7	28	-4	5	1.5,96	44

21	Jan/27	14	238.22	229.86	18.86(0.51)	19.63(1.3)	20.4(0.18)	20.4	-18.1	-6	9(0.4)	50	[14]	[28]	[2]	82	349	UT	0	HoldLong	(15)	5	8	-10	14	1.5,94	44
22	Jan/27	13	238.22	229.86	18.76(0.54)	19.38(1.28)	20.36(1.8)	20.34	-18.1	-6	8(0.6)	50	[15]	[73]	[4]	85	746	UT	-0	HoldLong	(15)	51	0	-10	20	1.6,95	44
23	Jan/27	12	238.22	229.86	18.66(0.62)	19.14(1.58)	20(1.56)	20.34	-18.1	-6	8(0.6)	50	[17]	[71]	[-2]	96	665	TP	0.4	OpenShort	(16)	44	-30	-13	20	1.9,98	44
24	Jan/27	11	238.22	229.86	18.54(0.67)	18.84(1.37)	19.69(2.15)	20.56	-18.1	-6	7(1.2)	50	[19]	[85]	[36]	113	956	UT	1.1	HoldLong	(19)	60	28	14	20	2.5,100	44
25	Jan/27	10	238.22	229.86	18.42(0.68)	18.58(1.21)	19.28(2.23)	20.35	-18.1	-6	6(1.3)	50	[19]	[85]	[37]	114	923	UT	1.6	HoldLong	(18)	63	16	6	20	2.8,94	44

26	Jan/27	9	238.22	229.86	18.29(0.59)	18.36(1.12)	18.86(2.53)	20.23	-18.2	-6	4(1.9)	50	[17]	[92]	[128]	134	1103	UT	2.6	HoldLong?	(20)	71	253	28	20	3.6,94	44
27	Jan/24	15	238.03	229.11	18.18(0.07)	18.16(0.21)	18.39(0.66)	18.53	-18.2	-12	3(0.1)	-25	[2]	[20]	[-1]	72	284	CR	0.5	HoldShort?	(3)	19	-40	21	20	1.2,92	34
28	Jan/24	14	238.03	229.11	18.17(0.03)	18.12(0.22)	18.27(1.53)	18.8	-18.2	-12	2(0)	5	[1]	[48]	[41]	95	741	RG	1.8	SmallShort	(6)	47	48	46	20	2.2,90	34
29	Jan/24	13	238.03	229.11	18.16(-0.14)	18.08(0.05)	17.99(0.53)	18.48	-18.2	-12	2(-0.3)	-20	[-4]	[14]	[27]	49	484	UR	1.7	SmallShort	(-3)	16	32	36	20	1.1,71	34
30	Jan/24	12	238.03	229.11	18.19(-0.12)	18.07(-0.15)	17.89(0.2)	18.27	-18.3	-12	3(-0.2)	-20	[-4]	[1]	[35]	9	228	UR	1.2	SmallShort	(-5)	6	57	37	20	0.2,54	34

31	Jan/24	11	238.03	229.11	18.21(-0.21)	18.1(-0.27)	17.85(-0.37)	17.9	-18.3	-12	3(0)	-50	[-6]	[-19]	[-2]	-44	-40	DT	0.1	OpenShort	(-8)	-11	0	5	-20	-0.9,29	34
32	Jan/24	10	238.03	229.11	18.25(-0.21)	18.15(-0.19)	17.92(-0.31)	17.9	-18.3	-12	3(-0.1)	-50	[-6]	[-16]	[21]	-58	-45	DP	-0.1	OpenShort	(-6)	-10	76	-3	-20	-1,17	34
33	Jan/24	9	238.03	229.11	18.29(-0.38)	18.18(-0.36)	17.98(-1.02)	17.42	-18.3	-12	3(0.4)	-50	[-12]	[-42]	[-50]	-102	-342	DT	-1.6	CloseShort?	(-11)	-31	-86	-23	-20	-2.4,8	34
34	Jan/23	15	239.32	230.79	18.36(-0.26)	18.18(0)	18.17(-0.42)	17.98	-19.1	-13	3(-0.2)	-50	[-8]	[-18]	[-14]	-60	-36	DT	-0.6	OpenShort?	(-6)	-13	-14	-10	-20	-1.2,20	40
35	Jan/23	14	239.32	230.79	18.41(-0.22)	18.25(0.09)	18.25(-0.49)	18.07	-19.1	-13	3(-0.1)	-50	[-7]	[-18]	[-16]	-48	-75	DT	-0.6	OpenShort	(-8)	-15	-21	-13	-20	-1,27	40

36	Jan/23	13	239.32	230.79	18.45(-0.2)	18.23(0.11)	18.34(-0.23)	18.21	-19.1	-13	3(-0.1)	-50	[-6]	[-10]	[-3]	-32	26	DT	-0.4	OpenShort	(-4)	-7	1	-8	-20	-0.7,36	40
37	Jan/23	12	239.32	230.79	18.49(-0.17)	18.23(-0)	18.38(-0.07)	18.2	-19.1	-13	3(0)	-50	[-5]	[-7]	[-10]	-29	7	DT	-0.5	OpenShort	(-6)	-2	-26	-8	0	-0.8,41	40
38	Jan/23	11	239.32	230.79	18.52(-0.16)	18.21(-0.21)	18.39(0.35)	18.37	-19	-13	3(-0.1)	-50	[-5]	[3]	[8]	-8	188	UR	-0.1	SmallShort	(-4)	11	-3	8	20	-0.4,52	40
39	Jan/23	10	239.32	230.79	18.55(-0.21)	18.25(-0.27)	18.33(0.43)	18.39	-19	-13	3(-0.2)	-50	[-6]	[4]	[2]	-7	254	UR	0.2	SmallShort	(-4)	13	-22	7	20	-0.4,53	40
40	Jan/23	9	239.32	230.79	18.59(-0.12)	18.3(-0.14)	18.25(0.69)	18.54	-19	-13	3(-0.1)	-30	[-4]	[14]	[17]	-4	289	UR	0.8	SmallShort?	(-4)	21	18	12	20	-0.1,49	40

41	Jan/22	15	241.12	233.75	18.61(5.19)	18.33(-0.09)	18.12(0.45)	18.42	-21.5	-11	3(-35.9)	50	[156]	[48]	[16]	-31	-5620	UT	0.8	OpenLong?	(-4)	14	26	4	20	-0.5,32	35
42	Jan/22	14	241.12	233.75	17.69(-0.3)	18.35(-0.24)	18.04(0.07)	18.25	-21.5	-11	39(-0.1)	-50	[-9]	[-6]	[11]	-29	653	DP	0.1	OpenShort	(150)	2	34	-4	6	0.1,19	35
43	Jan/22	13	241.12	233.75	17.74(-0.4)	18.39(-0.46)	18.03(-0.78)	18.03	-21.5	-11	39(-0.2)	-50	[-12]	[-35]	[-6]	-41	377	DT	0	OpenShort	(-11)	-23	2	-18	-20	0.1,7	35
44	Jan/22	12	241.12	233.75	17.81(-0.41)	18.47(-0.52)	18.17(-0.97)	18.02	-21.5	-11	40(-0.1)	-50	[-12]	[-42]	[-2]	-44	297	DT	-0	OpenShort	(-11)	-28	17	-20	-20	0.1,4	35
45	Jan/22	11	241.12	233.75	17.88(-0.45)	18.57(-0.52)	18.35(-0.95)	17.91	-21.5	-11	40(-0.2)	-50	[-13]	[-41]	[-20]	-18	244	DT	-0.1	OpenShort	(-12)	-28	-12	-23	-20	0,32	35

46	Jan/22	10	241.12	233.75	17.96(-0.44)	18.67(-0.49)	18.53(-0.67)	17.99	-21.5	-11	40(-0.1)	-50	[-13]	[-33]	[-25]	14	306	DT	-0.1	OpenShort	(-12)	-20	-32	-13	-20	0,64	35
47	Jan/22	9	241.12	233.75	18.04(-0.34)	18.76(-0.37)	18.66(-0.53)	18.2	-21.5	-11	40(-0.1)	-50	[-10]	[-26]	[-39]	15	307	DT	-0.1	OpenShort?	(-11)	-16	-81	-11	-20	0,65	35
48	Jan/21	15	242.75	236.23	18.1(-0.18)	18.83(-0.11)	18.76(-0.09)	18.75	-24.3	-11	40(-5.2)	-50	[-5]	[-9]	[-5]	52	526	DT	-0	OpenShort?	(-6)	-3	-22	17	-11	0.2,97	36
49	Jan/21	14	242.75	236.23	18.13(-0.38)	18.85(-0.14)	18.78(-0.02)	18.9	-24.3	-11	45(-0.2)	-50	[-11]	[-9]	[11]	52	815	DP	0	OpenShort	(-3)	-1	15	17	20	0.2,97	36
50	Jan/21	13	242.75	236.23	18.2(-0.35)	18.88(-0.1)	18.78(-0.15)	18.8	-24.3	-11	46(-0.2)	-50	[-10]	[-12]	[10]	49	656	DP	0	OpenShort	(-12)	-4	24	16	-11	0.1,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI