SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.6600 One month high (close): $12.4400

SILJ Daily Change: -0.64% Daily StdDev 2.15% SILJ EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $10.91(-0.64%)

Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 0.5%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	9	11.33	11.07	10.85(-0.11)	10.77(0.26)	10.85(0.33)	10.92	-1	-14	39(-4.4)	-50	[-5]	[17]	[2]	30	258	UR	0.4	SmallShort?	(-4)	15	-25	22	20	0.4,70	46
Daily Trend: % Up Forces: Down Forces: 10.85(hourly_sma_20 -0.64%) Support Levels: 10.77(weak_hourly_sma_10 -1.37%) Resistance Levels: 11.07(daily_ema_10 1.37%) 11.33(daily_ema_20 3.75%)

2	Jan/29	15	11.4	11.13	10.86(-0.14)	10.74(0.25)	10.81(0.43)	10.98	-1	-13	43(-5)	-45	[-7]	[22]	[34]	24	366	UR	0.9	SmallShort?	(-8)	20	70	22	20	0.6,59	44
3	Jan/29	14	11.4	11.13	10.87(-0.25)	10.71(0.05)	10.76(0.24)	10.81	-1.4	-13	48(-3.7)	-50	[-12]	[8]	[12]	-22	261	UR	0.2	SmallShort	(-8)	11	17	11	20	-0.3,36	44
4	Jan/29	13	11.4	11.13	10.9(-0.19)	10.7(-0.04)	10.73(0.16)	10.77	-1.5	-13	52(-2.5)	-50	[-9]	[2]	[6]	-35	119	UR	0.2	SmallShort	(-8)	7	0	9	20	-0.6,30	44
5	Jan/29	12	11.4	11.13	10.92(-0.21)	10.7(-0.24)	10.71(0.26)	10.77	-1.5	-13	55(-1.2)	-50	[-10]	[2]	[12]	-43	145	UR	0.3	SmallShort	(-12)	12	13	12	20	-0.7,25	44

6	Jan/29	11	11.4	11.13	10.94(-0.24)	10.73(-0.25)	10.68(0.1)	10.74	-1.6	-13	56(-0.7)	-50	[-11]	[-6]	[10]	-56	97	DP	0.3	OpenShort	(-8)	5	4	11	20	-0.9,17	44
7	Jan/29	10	11.4	11.13	10.97(-0.18)	10.76(-0.27)	10.67(0.06)	10.73	-1.6	-13	57(0.4)	-50	[-8]	[-7]	[14]	-63	-17	DP	0.3	OpenShort	(-12)	3	30	12	20	-1,12	44
8	Jan/29	9	11.4	11.13	10.99(-0.22)	10.79(-0.36)	10.66(-0.14)	10.66	-1.8	-13	56(2.4)	-50	[-10]	[-19]	[2]	-80	-108	DP	0	OpenShort?	(-12)	-7	0	7	10	-1.4,5	44
9	Jan/28	15	11.47	11.16	11.01(-0.21)	10.83(-0.4)	10.68(-0.15)	10.66	-1.7	-16	54(9.8)	-50	[-10]	[-21]	[3]	-88	-139	DP	-0.1	OpenShort?	(-8)	-7	17	7	-20	-1.6,2	30
10	Jan/28	14	11.47	11.16	11.03(-0.24)	10.87(-0.51)	10.7(-0.64)	10.62	-1.8	-16	44(4.8)	-50	[-11]	[-48]	[-11]	-98	-285	DT	-0.4	OpenShort	(-12)	-30	-25	7	-20	-1.9,0	30

11	Jan/28	13	11.47	11.16	11.06(-0.14)	10.93(-0.47)	10.77(-0.69)	10.68	-1.6	-16	39(4.5)	-50	[-7]	[-48]	[-5]	-100	-374	DT	-0.5	HoldShort	(-8)	-33	-9	9	-20	-2,0	30
12	Jan/28	12	11.47	11.16	11.08(-0.17)	10.98(-0.51)	10.84(-0.68)	10.7	-1.6	-16	35(4.9)	-50	[-8]	[-49]	[-12]	-108	-340	DT	-0.8	HoldShort	(-8)	-32	-9	-4	-20	-2.3,0	30
13	Jan/28	11	11.47	11.16	11.1(-0.19)	11.04(-0.44)	10.91(-0.66)	10.72	-1.6	-16	30(5.9)	-50	[-9]	[-46]	[-13]	-118	-313	DT	-1.3	HoldShort	(-8)	-31	-17	-15	-20	-2.7,0	30
14	Jan/28	10	11.47	11.16	11.12(-0.22)	11.09(-0.43)	10.98(-0.65)	10.76	-1.5	-16	24(6.8)	-50	[-10]	[-46]	[-45]	-128	-260	DT	-1.9	HoldShort	(-8)	-31	-90	-19	-20	-3.2,2	30
15	Jan/28	9	11.47	11.16	11.14(-0.11)	11.14(-0.18)	11.05(-0.31)	10.98	-1	-16	17(1.9)	-50	[-5]	[-23]	[-18]	-97	-104	DT	-0.9	OpenShort?	(-4)	-15	-32	-14	-20	-2,3	30

16	Jan/27	15	11.55	11.21	11.15(-0.04)	11.16(-0.15)	11.08(-0.34)	11.06	-1	-16	15(0.6)	-50	[-2]	[-22]	[-3]	-73	-127	DT	-0.3	OpenShort?	(-4)	-16	4	-19	-18	-1.2,7	37
17	Jan/27	14	11.55	11.21	11.15(-0.08)	11.18(-0.1)	11.12(-0.34)	11.05	-1	-16	15(0.9)	-50	[-4]	[-22]	[-13]	-70	-97	DT	-1	OpenShort	(0)	-16	-8	-30	-20	-1.4,15	37
18	Jan/27	13	11.55	11.21	11.16(-0.02)	11.19(-0.09)	11.16(-0.32)	11.07	-1	-16	14(0.6)	-50	[-1]	[-20]	[-17]	-55	-142	DT	-1.4	OpenShort	(0)	-15	-16	-41	-20	-1.4,30	37
19	Jan/27	12	11.55	11.21	11.16(-0.04)	11.2(0.06)	11.2(-0.21)	11.11	-0.9	-16	13(0.2)	-50	[-2]	[-11]	[-13]	-15	-53	DT	-1.4	OpenShort	(0)	-10	-12	-34	-20	-0.8,55	37
20	Jan/27	11	11.55	11.21	11.16(-0.05)	11.19(0.03)	11.22(-0.14)	11.14	-0.9	-16	13(0)	-50	[-2]	[-9]	[-20]	19	-4	DT	-1.3	OpenShort	(-4)	-7	-36	-24	-20	-0.3,76	37

21	Jan/27	10	11.55	11.21	11.17(0.07)	11.19(0.18)	11.24(0.05)	11.23	-0.7	-16	13(0.4)	-40	[3]	[5]	[-7]	69	-10	CR	-0.2	HoldShort	(4)	2	-8	-6	-20	1,94	37
22	Jan/27	9	11.55	11.21	11.16(0.02)	11.17(0.08)	11.23(0.05)	11.25	-0.6	-16	12(0.6)	-50	[1]	[2]	[5]	87	71	RG	0.3	Wait?	(0)	2	-4	8	20	1.5,99	37
23	Jan/24	15	11.62	11.25	11.16(0.04)	11.16(0.06)	11.22(0.15)	11.26	-0.7	-14	12(0.9)	-35	[2]	[9]	[7]	91	88	RG	0.7	Wait?	(4)	7	4	8	20	1.8,96	36
24	Jan/24	14	11.62	11.25	11.16(0.12)	11.16(-0)	11.2(0.34)	11.25	-0.8	-14	11(0.5)	5	[6]	[17]	[15]	88	42	RG	0.9	SmallShort	(0)	16	20	22	20	1.7,95	36
25	Jan/24	13	11.62	11.25	11.15(0.1)	11.15(0.06)	11.16(0.2)	11.2	-0.9	-14	10(-0.5)	-10	[5]	[12]	[2]	64	-11	RG	0.8	SmallShort	(4)	10	-8	26	9	1,89	36

26	Jan/24	12	11.62	11.25	11.14(0.1)	11.14(0.07)	11.14(0.31)	11.22	-0.8	-14	11(-0.8)	15	[5]	[17]	[13]	68	48	UT	1.5	OpenLong	(4)	15	12	49	9	1.5,80	36
27	Jan/24	11	11.62	11.25	11.13(0.09)	11.13(0.03)	11.11(0.12)	11.19	-0.9	-14	12(-0.3)	0	[4]	[7]	[13]	22	-15	RG	1.4	SmallShort	(4)	6	16	19	20	1,47	36
28	Jan/24	10	11.62	11.25	11.12(0.04)	11.13(0.06)	11.1(-0.02)	11.15	-1	-14	12(-0.3)	-15	[2]	[1]	[15]	-15	-17	RG	0.8	SmallShort	(0)	-1	45	-1	0	0.5,23	36
29	Jan/24	9	11.62	11.25	11.12(0.05)	11.12(-0.14)	11.1(-0.34)	11.04	-1.2	-14	12(-0.2)	-50	[2]	[-19]	[-17]	-78	-213	DR	-1	HoldShort?	(0)	-16	-16	-40	-20	-1.3,5	36
30	Jan/23	15	11.67	11.24	11.11(0.08)	11.14(-0.04)	11.14(-0.09)	11.08	-1.1	-15	13(-4.8)	-35	[4]	[-6]	[-2]	-36	-139	DR	-1	OpenShort?	(0)	-4	8	-29	0	-0.5,27	29

31	Jan/23	14	11.67	11.24	11.1(-0.04)	11.14(-0.14)	11.15(-0.09)	11.06	-1.2	-15	17(0)	-50	[-2]	[-9]	[-18]	-12	-20	DT	-1	OpenShort	(8)	-4	-36	-25	-18	-0.4,48	29
32	Jan/23	13	11.67	11.24	11.1(-0.06)	11.16(0.05)	11.16(0.03)	11.15	-1	-15	17(-0.4)	-50	[-3]	[0]	[-2]	43	121	DT	-0.1	OpenShort	(0)	1	-12	5	9	0.6,78	29
33	Jan/23	12	11.67	11.24	11.11(0.02)	11.15(-0.07)	11.16(0.13)	11.18	-0.9	-15	18(-0.3)	-50	[1]	[3]	[-6]	50	73	CR	0.2	HoldShort	(0)	6	-20	9	-9	0.8,80	29
34	Jan/23	11	11.67	11.24	11.11(0.04)	11.16(0.15)	11.15(0.15)	11.23	-0.8	-15	18(0.6)	-20	[2]	[10]	[16]	62	105	RG	0.9	SmallShort	(0)	7	40	7	18	1.3,79	29
35	Jan/23	10	11.67	11.24	11.11(0.07)	11.14(0.05)	11.13(-0.09)	11.13	-1	-15	17(0)	-30	[3]	[-4]	[3]	28	-78	RG	0	Wait	(0)	-4	8	-4	9	0.2,73	29

36	Jan/23	9	11.67	11.24	11.1(-0.02)	11.13(0.05)	11.14(-0.09)	11.11	-1.1	-15	17(0)	-50	[-1]	[-5]	[-8]	23	6	DT	-0.3	OpenShort?	(0)	-4	-8	-7	-20	0.1,70	29
37	Jan/22	15	11.71	11.28	11.1(5.26)	11.12(0.05)	11.15(-0.01)	11.13	-1.1	-14	17(-448.2)	50	[246]	[60]	[-2]	40	-5453	CR	-0.2	HoldShort?	(0)	-1	4	-1	-20	0.3,82	29
38	Jan/22	14	11.71	11.28	10.55(-0.14)	11.11(0.02)	11.15(-0.17)	11.12	-1.1	-14	466(-1.2)	-50	[-7]	[-11]	[-6]	40	640	DT	-0	OpenShort	(247)	-8	-16	-2	0	0.2,85	29
39	Jan/22	13	11.71	11.28	10.57(-0.12)	11.11(0.15)	11.17(0.15)	11.16	-1.1	-14	467(-1)	-50	[-6]	[7]	[-1]	44	725	RG	-0	Wait	(-4)	7	-4	-1	9	0.2,89	29
40	Jan/22	12	11.71	11.28	10.58(-0.18)	11.09(0.29)	11.15(0.18)	11.17	-1	-14	468(-1)	-50	[-8]	[11]	[-1]	42	794	RG	0	Wait	(-9)	8	0	-3	-9	0.2,87	29

41	Jan/22	11	11.71	11.28	10.6(-0.16)	11.06(0.07)	11.13(0.29)	11.17	-1	-14	469(-1)	-50	[-8]	[11]	[8]	45	783	UR	0	SmallShort	(-9)	14	12	-2	20	0.2,90	29
42	Jan/22	10	11.71	11.28	10.62(-0.13)	11.05(-0.08)	11.1(0.21)	11.14	-1.1	-14	470(-1)	-50	[-6]	[4]	[-6]	48	682	RG	0	Wait	(-9)	10	-28	-1	20	0.2,93	29
43	Jan/22	9	11.71	11.28	10.63(-0.15)	11.06(0.01)	11.08(0.31)	11.21	-1	-14	471(-0.6)	-50	[-7]	[11]	[26]	52	786	UR	0.1	SmallShort?	(-4)	15	52	1	20	0.2,97	29
44	Jan/21	15	11.71	11.36	10.65(-0.14)	11.06(-0.07)	11.05(0.14)	11.08	-1.2	-12	471(-10.2)	-50	[-7]	[1]	[7]	52	581	UR	0	SmallShort?	(-9)	7	12	1	20	0.2,97	28
45	Jan/21	14	11.71	11.36	10.67(-0.19)	11.07(0.01)	11.03(0.4)	11.05	-1.3	-12	482(-1.2)	-50	[-9]	[15]	[6]	51	663	UR	0	SmallShort	(-13)	19	16	1	0	0.2,96	28

46	Jan/21	13	11.71	11.36	10.69(-0.26)	11.07(-0.09)	10.99(-0.16)	11.01	-1.4	-12	483(-1.3)	-50	[-12]	[-15]	[-3]	49	527	DT	0	OpenShort	(-9)	-8	-8	0	-9	0.1,96	28
47	Jan/21	12	11.71	11.36	10.72(-0.21)	11.08(11.05)	11.01(-0.29)	11.03	-1.3	-12	484(-1.1)	-50	[-10]	[240]	[-146]	49	433	RG	0	Wait	(-13)	-14	-12	1	-20	0.1,96	28
48	Jan/21	11	11.71	11.36	10.74(-0.21)	9.98(-0.43)	11.04(-0.3)	11.06	-1.3	-12	485(-0.8)	-50	[-10]	[-29]	[63]	48	440	DP	0	OpenShort	(-13)	-14	12	16	20	0.1,95	28
49	Jan/21	10	11.71	11.36	10.76(-0.2)	10.02(-0.52)	11.07(-0.27)	11.03	-1.3	-12	486(-0.6)	-50	[-9]	[-29]	[85]	48	388	DP	-0	OpenShort	(-9)	-13	91	16	20	0.1,95	28
50	Jan/21	9	11.71	11.36	10.78(-0.28)	10.07(-0.7)	11.1(-0.47)	10.81	-1.8	-12	487(-0.7)	-50	[-13]	[-44]	[11]	46	200	DP	-0.1	OpenShort?	(-13)	-22	-121	15	20	0,96	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI