|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $237.4500 One month high (close): $255.0100
SBAC Daily Change: 1.83% Daily StdDev 1.36% SBAC EMA_5_Trend: -0.09% 10Minute StdDev: $1.7317
Latest Price : $253.89(1.83%) | Mon. Feb 3, 2020($1.5) Fri. Jan 31, 2020($1.6) Thu. Jan 30, 2020($1.9) Wed. Jan 29, 2020($1.6) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.5) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 248.25 | 252.58 | (-0) | (-0) | 249.85(0.17) | 251.53 | 0.6 | | 13 | 28(-0.1) | 50 | [0] | [14] | [17] | 13 | 72 | UR | 1.1 | SmallShort | | (-2) | 13 | 23 | 27 | 20 | 0.4,53 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 252.58(daily_ema_10 0.42%)
Down Forces:
Support Levels: 248.25(daily_ema_20 -1.3%)
Resistance Levels:
|
| | | 2 | Jan/30 | 11 | 248.25 | 252.58 | 250.87(-0.02) | 249.48(-0.04) | 249.42(0.15) | 250.75 | 0.4 | | 13 | 28(-0.1) | 50 | [-2] | [11] | [22] | -22 | 59 | UR | 0.8 | SmallShort | | (-2) | 11 | 48 | 14 | 20 | -0.1,31 | 73 | | 3 | Jan/30 | 10 | 248.25 | 252.58 | 250.91(-0.04) | 249.59(-0.11) | 249.06(0.08) | 249.1 | 0.1 | | 13 | 28(1) | 50 | [-3] | [3] | [3] | -60 | -10 | UR | 0 | SmallShort | | (-4) | 6 | 12 | -8 | 9 | -1.1,18 | 73 | | 4 | Jan/30 | 9 | 248.25 | 252.58 | 251.01(-0.05) | 249.86(-0.15) | 249.06(-0) | 248.71 | 0.1 | | 13 | 27(1.6) | 30 | [-4] | [-5] | [-6] | -68 | -39 | RG | -0.1 | Wait? | | (-4) | 0 | -13 | -8 | -2 | -1.5,20 | 73 | | 5 | Jan/29 | 15 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 249.16 | 0.3 | | 12 | 25(25.2) | 50 | [0] | [1] | [-3] | -64 | -80 | CR | 0.2 | HoldShort? | | (-3) | 0 | -7 | -5 | -2 | -1.4,21 | 71 | | | | |
| 6 | Jan/29 | 14 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 249.38 | 0.3 | | 12 | 0(0) | 50 | [0] | [1] | [4] | -36 | 0 | UR | 0 | SmallShort | | (-6) | 0 | 13 | 2 | -9 | 0,14 | 71 | | 7 | Jan/29 | 13 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 248.93 | 0.2 | | 12 | 0(0) | 50 | [0] | [1] | [4] | -45 | 0 | UR | 0 | SmallShort | | (402) | 0 | 22 | -12 | -20 | 0,5 | 71 | | 8 | Jan/29 | 12 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 248.19 | 0.1 | | 12 | 0(0) | 30 | [0] | [1] | [-13] | -50 | 0 | CR | 0 | HoldShort | | (423) | 0 | -15 | -26 | -20 | 0,0 | 71 | | 9 | Jan/29 | 11 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 248.72 | 0.2 | | 12 | 0(0) | 15 | [0] | [1] | [-22] | -42 | 0 | CR | 0 | HoldShort | | (450) | 0 | -44 | -24 | -20 | 0,8 | 71 | | 10 | Jan/29 | 10 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 250.23 | 0.5 | | 12 | 0(0) | 20 | [0] | [1] | [-19] | -9 | 0 | CR | 0 | HoldShort | | (483) | 0 | -40 | -20 | -20 | 0,41 | 71 | | | | |
| 11 | Jan/29 | 9 | 247.61 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 251.61 | 0.7 | | 12 | 0(0) | 40 | [0] | [1] | [-5] | 27 | 0 | CR | 0 | HoldShort? | | (520) | 0 | -7 | -8 | -16 | 0,77 | 71 | | 12 | Jan/28 | 15 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 251.87 | 0.8 | | 13 | 0(0) | 50 | [0] | [1] | [-1] | 29 | 0 | CR | 0 | HoldShort? | | (561) | 0 | 3 | -7 | -14 | 0,79 | 79 | | 13 | Jan/28 | 14 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 251.77 | 0.8 | | 13 | 0(0) | 35 | [0] | [1] | [-8] | 50 | 0 | CR | 0 | HoldShort | | (607) | 0 | -18 | 0 | -17 | 0,100 | 79 | | 14 | Jan/28 | 13 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 252.4 | 0.9 | | 13 | 0(0) | 50 | [0] | [1] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (664) | 0 | -1 | 0 | -4 | 0,100 | 79 | | 15 | Jan/28 | 12 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 252.42 | 0.9 | | 13 | 0(0) | 50 | [0] | [1] | [3] | 50 | 0 | UR | 0 | SmallShort | | (731) | 0 | 4 | 0 | 17 | 0,100 | 79 | | | | |
| 16 | Jan/28 | 11 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 252.29 | 0.9 | | 13 | 0(0) | 45 | [0] | [1] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (812) | 0 | -11 | 0 | -2 | 0,100 | 79 | | 17 | Jan/28 | 10 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 252.66 | 0.9 | | 13 | 0(0) | 50 | [0] | [1] | [2] | 50 | 0 | UR | 0 | SmallShort | | (914) | 0 | 5 | 0 | 8 | 0,100 | 79 | | 18 | Jan/28 | 9 | 247.1 | 252.15 | 251.01(0) | 249.86(0) | 249.06(0) | 252.49 | 0.9 | | 13 | 0(0) | 50 | [0] | [1] | [-1] | 50 | 0 | CR | 0 | HoldShort? | | (1045) | 0 | -6 | 0 | 8 | 0,100 | 79 | | 19 | Jan/27 | 15 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 252.69 | 1 | | 15 | 0(0) | 50 | [0] | [2] | [5] | 50 | 0 | UR | 0 | SmallShort? | | (1220) | 0 | 10 | 0 | 20 | 0,100 | 70 | | 20 | Jan/27 | 14 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 252.33 | 0.9 | | 15 | 0(0) | 50 | [0] | [2] | [8] | 49 | 0 | UR | 0 | SmallShort | | (1464) | 0 | 18 | 0 | 20 | 0,99 | 70 | | | | |
| 21 | Jan/27 | 13 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 251.73 | 0.8 | | 15 | 0(0) | 50 | [0] | [2] | [4] | 49 | 0 | UR | 0 | SmallShort | | (1825) | 0 | 6 | 5 | 18 | 0,99 | 70 | | 22 | Jan/27 | 12 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 251.54 | 0.8 | | 15 | 0(0) | 50 | [0] | [2] | [8] | 49 | 0 | UR | 0 | SmallShort | | (2431) | 0 | 12 | 11 | 20 | 0,99 | 70 | | 23 | Jan/27 | 11 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 251.12 | 0.7 | | 15 | 0(0) | 50 | [0] | [2] | [7] | 49 | 0 | UR | 0 | SmallShort | | (3636) | 0 | -2 | 33 | 20 | 0,99 | 70 | | 24 | Jan/27 | 10 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 251.19 | 0.8 | | 15 | 0(0) | 5 | [0] | [2] | [-27] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -56 | 28 | -20 | 0,83 | 70 | | 25 | Jan/27 | 9 | 246.58 | 252.01 | 251.01(0) | 249.86(0) | 249.06(0) | 253.13 | 1.1 | | 15 | 0(0) | 50 | [0] | [2] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 70 | | | | |
| 26 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 27 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 28 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 29 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 251.01() | 249.86() | 249.06() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|