|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $114.1400 One month high (close): $122.1700
ROST Daily Change: -0.07% Daily StdDev 0.9% ROST EMA_5_Trend: -0.72% 10Minute StdDev: $0.364
Latest Price : $114.14(-0.07%) | Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 117.49 | 116.16 | 114.7(-0.03) | 114.42(-0.02) | 114.46(0.03) | 114.35 | -1.5 | | -12 | 17(0) | -50 | [-3] | [-1] | [2] | -55 | 10 | DP | -0.3 | OpenShort | | (-4) | 3 | 6 | -2 | -2 | -1,20 | 12 | Sample size 5 Avg positive next hour return: 0.15%(80%) Avg negative next hour return: -0.01%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.42(hourly_sma_10 0.06%) 114.7(hourly_sma_20 0.31%) 116.16(daily_ema_10 1.58%) 117.49(daily_ema_20 2.75%)
|
| | | 2 | Jan/30 | 10 | 117.49 | 116.16 | 114.74(-0.02) | 114.44(-0.06) | 114.43(0.02) | 114.28 | -1.5 | | -12 | 17(0.7) | -50 | [-2] | [-4] | [-6] | -63 | -13 | DT | -0.4 | OpenShort | | (-3) | 2 | -13 | -14 | 4 | -1.3,20 | 12 | | 3 | Jan/30 | 9 | 117.49 | 116.16 | 114.76(-0.02) | 114.5(-0.05) | 114.4(0.02) | 114.43 | -1.5 | | -12 | 16(0.4) | -50 | [-2] | [-4] | [5] | -37 | -3 | DP | 0.1 | OpenShort? | | (-2) | 2 | 4 | 17 | 4 | -1,38 | 12 | | 4 | Jan/29 | 15 | 117.63 | 116.54 | 114.78(-0.01) | 114.55(-0.07) | 114.37(-0.01) | 114.38 | -1.6 | | -11 | 16(-0.3) | -50 | [-1] | [-9] | [-11] | -49 | -22 | DT | 0 | OpenShort? | | (-2) | -1 | -42 | 16 | 4 | -1.2,31 | 34 | | 5 | Jan/29 | 14 | 117.63 | 116.54 | 114.79(-0.04) | 114.63(-0.03) | 114.38(0.01) | 114.85 | -1.4 | | -11 | 16(-3.7) | -35 | [-4] | [-5] | [24] | -21 | 55 | DP | 1.4 | OpenShort | | (2) | 1 | 56 | 21 | 20 | 0.2,24 | 34 | | | | |
| 6 | Jan/29 | 13 | 117.63 | 116.54 | 114.84(-0.05) | 114.67(-0.05) | 114.37(-0.07) | 114.22 | -1.7 | | -11 | 20(0.1) | -50 | [-5] | [-15] | [-0] | -87 | -16 | DT | -0.4 | HoldShort | | (-8) | -8 | 7 | -5 | -20 | -1.6,3 | 34 | | 7 | Jan/29 | 12 | 117.63 | 116.54 | 114.9(-0.08) | 114.73(-0.05) | 114.45(-0.13) | 114.14 | -1.7 | | -11 | 20(-0.6) | -50 | [-9] | [-22] | [-8] | -98 | -19 | DT | -0.8 | HoldShort | | (-6) | -14 | -11 | -17 | -19 | -1.9,0 | 34 | | 8 | Jan/29 | 11 | 117.63 | 116.54 | 114.99(-0.1) | 114.79(-0.06) | 114.6(-0.12) | 114.27 | -1.7 | | -11 | 21(-4.4) | -50 | [-11] | [-22] | [-7] | -83 | 15 | DT | -0.8 | HoldShort | | (-8) | -13 | -12 | -8 | -20 | -1.8,12 | 34 | | 9 | Jan/29 | 10 | 117.63 | 116.54 | 115.1(-0.09) | 114.86(-0.07) | 114.74(-0.12) | 114.41 | -1.6 | | -11 | 25(-3.1) | -50 | [-10] | [-23] | [-15] | -73 | 5 | DT | -0.7 | OpenShort | | (-10) | -13 | -37 | -11 | -11 | -1.4,12 | 34 | | 10 | Jan/29 | 9 | 117.63 | 116.54 | 115.21(-0.09) | 114.94(-0.04) | 114.88(-0.07) | 114.82 | -1.4 | | -11 | 28(-5.4) | -50 | [-10] | [-16] | [6] | -47 | 47 | DP | -0.1 | OpenShort? | | (-8) | -8 | 20 | -3 | 0 | -0.7,21 | 34 | | | | |
| 11 | Jan/28 | 15 | 117.77 | 117.02 | 115.31(-0.12) | 114.98(-0.05) | 114.96(-0.05) | 114.59 | -1.7 | | -9 | 33(-9.3) | -50 | [-13] | [-15] | [-12] | -58 | 55 | DT | -0.6 | OpenShort? | | (-10) | -5 | -31 | -7 | -13 | -1.1,20 | 36 | | 12 | Jan/28 | 14 | 117.77 | 117.02 | 115.45(-0.15) | 115.03(0.01) | 115.01(0.03) | 114.93 | -1.5 | | -9 | 43(-11) | -50 | [-16] | [-4] | [-1] | -40 | 118 | DT | -0.1 | OpenShort | | (-11) | 3 | -1 | 3 | -9 | -0.7,28 | 36 | | 13 | Jan/28 | 13 | 117.77 | 117.02 | 115.62(-0.14) | 115.02(0.02) | 114.97(-0.01) | 114.94 | -1.5 | | -9 | 54(-6.8) | -50 | [-15] | [-7] | [-5] | -38 | 86 | DT | -0 | OpenShort | | (-16) | -1 | -16 | 9 | -8 | -0.7,30 | 36 | | 14 | Jan/28 | 12 | 117.77 | 117.02 | 115.78(-0.11) | 115(0.05) | 114.98(-0.02) | 115.12 | -1.4 | | -9 | 61(-3.3) | -50 | [-12] | [-6] | [-2] | -36 | 53 | DT | 0.1 | OpenShort | | (-14) | -2 | -10 | 11 | -5 | -0.6,29 | 36 | | 15 | Jan/28 | 11 | 117.77 | 117.02 | 115.91(-0.09) | 114.95(-0.05) | 115(-0.01) | 115.23 | -1.4 | | -9 | 64(-1.7) | -50 | [-10] | [-10] | [15] | -48 | 33 | DP | 0.2 | OpenShort | | (-11) | -1 | 35 | 4 | 20 | -0.6,17 | 36 | | | | |
| 16 | Jan/28 | 10 | 117.77 | 117.02 | 116.02(-0.09) | 115.01(-0.06) | 115.01(-0.04) | 114.84 | -1.6 | | -9 | 66(0.7) | -50 | [-10] | [-14] | [3] | -65 | -15 | DP | -0.1 | OpenShort | | (-11) | -4 | 10 | -2 | 3 | -1,10 | 36 | | 17 | Jan/28 | 9 | 117.77 | 117.02 | 116.13(-0.11) | 115.07(-0.1) | 115.05(-0.02) | 114.73 | -1.6 | | -9 | 65(1.1) | -50 | [-12] | [-14] | [-8] | -68 | -7 | DT | -0.3 | OpenShort? | | (-10) | -2 | -22 | -2 | 0 | -1.2,12 | 36 | | 18 | Jan/27 | 15 | 117.82 | 117.58 | 116.25(-0.07) | 115.19(-0.13) | 115.07(0.04) | 114.98 | -1.7 | | -5 | 64(-3.5) | -50 | [-8] | [-8] | [-5] | -61 | -25 | DT | -0.1 | OpenShort? | | (-10) | 4 | -20 | 5 | 15 | -1.1,17 | 44 | | 19 | Jan/27 | 14 | 117.82 | 117.58 | 116.33(-0.1) | 115.34(-0.11) | 115.02(0.11) | 115.21 | -1.5 | | -5 | 67(0.2) | -50 | [-11] | [-1] | [1] | -59 | 35 | DP | 0.2 | OpenShort | | (-6) | 12 | -6 | 10 | 13 | -1,16 | 44 | | 20 | Jan/27 | 13 | 117.82 | 117.58 | 116.44(-0.12) | 115.47(-0.15) | 114.89(-0.1) | 115.28 | -1.5 | | -5 | 67(-0.6) | -50 | [-13] | [-26] | [10] | -62 | 0 | DP | 0.3 | OpenShort | | (-10) | -11 | 19 | 11 | 18 | -1,13 | 44 | | | | |
| 21 | Jan/27 | 12 | 117.82 | 117.58 | 116.58(-0.12) | 115.64(-0.2) | 115.01(-0.08) | 115.06 | -1.6 | | -5 | 68(0.7) | -50 | [-13] | [-26] | [9] | -75 | -24 | DP | 0 | OpenShort | | (-13) | -9 | 20 | 11 | 9 | -1.3,8 | 44 | | 22 | Jan/27 | 11 | 117.82 | 117.58 | 116.73(-0.13) | 115.88(-0.3) | 115.1(-0.18) | 114.83 | -1.8 | | -5 | 67(3.3) | -50 | [-14] | [-43] | [3] | -89 | -70 | DP | -0.2 | OpenShort | | (-15) | -19 | 8 | 0 | -2 | -1.7,4 | 44 | | 23 | Jan/27 | 10 | 117.82 | 117.58 | 116.88(-0.15) | 116.22(-0.29) | 115.3(-0.31) | 114.74 | -1.8 | | -5 | 64(5) | -50 | [-16] | [-57] | [4] | -94 | -104 | DP | -0.5 | OpenShort | | (-15) | -33 | 15 | 4 | -20 | -2,6 | 44 | | 24 | Jan/27 | 9 | 117.82 | 117.58 | 117.06(-0.15) | 116.56(-0.27) | 115.66(-0.34) | 114.57 | -1.9 | | -5 | 59(8.9) | -50 | [-16] | [-59] | [-43] | -109 | -141 | DT | -1.1 | HoldShort? | | (-16) | -37 | -112 | -1 | -20 | -2.5,4 | 44 | | 25 | Jan/24 | 15 | 117.87 | 118.17 | 117.24(-0.09) | 116.87(-0.14) | 116.05(-0.19) | 115.84 | -1.2 | | -1 | 50(2.8) | -50 | [-10] | [-34] | [7] | -89 | -75 | DP | -0.2 | OpenShort? | | (-10) | -20 | 30 | -1 | -20 | -1.7,4 | 49 | | | | |
| 26 | Jan/24 | 14 | 117.87 | 118.17 | 117.34(-0.1) | 117.03(-0.13) | 116.27(-0.33) | 115.51 | -1.4 | | -1 | 47(6.8) | -50 | [-11] | [-49] | [-17] | -107 | -141 | DT | -1 | HoldShort | | (-11) | -36 | -31 | -10 | -20 | -2.3,1 | 49 | | 27 | Jan/24 | 13 | 117.87 | 118.17 | 117.46(-0.08) | 117.18(-0.12) | 116.66(-0.41) | 115.86 | -1.2 | | -1 | 40(6.3) | -50 | [-9] | [-57] | [-28] | -107 | -164 | DT | -1.2 | HoldShort | | (-9) | -44 | -58 | -25 | -20 | -2.3,1 | 49 | | 28 | Jan/24 | 12 | 117.87 | 118.17 | 117.56(-0.05) | 117.18(0) | 117.14(-0.28) | 116.53 | -0.8 | | -1 | 34(2.9) | -50 | [-5] | [-35] | [-9] | -86 | -111 | DT | -1.1 | OpenShort | | (-5) | -30 | 1 | -34 | -20 | -1.8,9 | 49 | | 29 | Jan/24 | 11 | 117.87 | 118.17 | 117.62(-0.06) | 117.32(-0.08) | 117.46(-0.2) | 116.52 | -0.8 | | -1 | 31(3.3) | -50 | [-7] | [-31] | [-23] | -77 | -79 | DT | -1.8 | OpenShort | | (-5) | -22 | -38 | -48 | -20 | -2.1,26 | 49 | | 30 | Jan/24 | 10 | 117.87 | 118.17 | 117.69(-0.05) | 117.42(-0.08) | 117.7(-0.07) | 116.95 | -0.5 | | -1 | 28(1.7) | -50 | [-5] | [-17] | [-19] | -31 | -26 | DT | -1.6 | OpenShort | | (-5) | -8 | -42 | -26 | -13 | -1.6,59 | 49 | | | | |
| 31 | Jan/24 | 9 | 117.87 | 118.17 | 117.75(-0.02) | 117.51(-0.06) | 117.78(0.07) | 117.43 | -0.3 | | -1 | 26(0.3) | -45 | [-2] | [-0] | [-24] | 16 | 10 | DT | -0.8 | OpenShort? | | (-3) | 8 | -76 | 6 | 8 | -0.7,83 | 49 | | 32 | Jan/23 | 15 | 117.87 | 118.8 | 117.77(0.03) | 117.58(0.03) | 117.7(0.17) | 118.3 | 0.2 | | 9 | 26(1.4) | 50 | [3] | [21] | [13] | 68 | 64 | UT | 1.4 | OpenLong? | | (2) | 18 | 14 | 32 | 20 | 1.2,88 | 58 | | 33 | Jan/23 | 14 | 117.87 | 118.8 | 117.74(0.02) | 117.58(0) | 117.49(0.27) | 118.13 | 0.2 | | 9 | 24(0.4) | 50 | [2] | [31] | [22] | 46 | 83 | UT | 1.5 | OpenLong | | (2) | 31 | 40 | 39 | 20 | 0.9,73 | 58 | | 34 | Jan/23 | 13 | 117.87 | 118.8 | 117.71(-0.01) | 117.55(-0.04) | 117.17(0.03) | 117.67 | -0.1 | | 9 | 24(0) | 50 | [-1] | [1] | [13] | -2 | 20 | UR | 1.2 | SmallShort | | (1) | 3 | 23 | 23 | 19 | -0.1,51 | 58 | | 35 | Jan/23 | 12 | 117.87 | 118.8 | 117.72(-0.02) | 117.6(-0.05) | 117.14(-0.09) | 117.4 | -0.3 | | 9 | 24(0.2) | 50 | [-2] | [-14] | [16] | -27 | -33 | RG | 0.6 | Wait | | (-3) | -10 | 33 | 32 | -5 | -0.8,43 | 58 | | | | |
| 36 | Jan/23 | 11 | 117.87 | 118.8 | 117.75(-0.04) | 117.66(-0.07) | 117.24(-0.18) | 117.02 | -0.5 | | 9 | 24(2) | -5 | [-5] | [-26] | [-9] | -70 | -66 | RG | -0.5 | Wait | | (-4) | -21 | -20 | -6 | -20 | -1.8,25 | 58 | | 37 | Jan/23 | 10 | 117.87 | 118.8 | 117.79(-0.03) | 117.74(-0.04) | 117.45(-0.13) | 117.25 | -0.4 | | 9 | 22(1.2) | 50 | [-3] | [-18] | [15] | -70 | -53 | RG | -0.5 | Wait | | (-3) | -15 | 65 | -31 | -19 | -1.4,15 | 58 | | 38 | Jan/23 | 9 | 117.87 | 118.8 | 117.82(-0.05) | 117.79(-0.11) | 117.6(-0.28) | 116.5 | -0.8 | | 9 | 20(9.4) | -10 | [-6] | [-39] | [-43] | -124 | -132 | DT | -3.1 | HoldShort? | | (-6) | -32 | -88 | -53 | -20 | -3.7,19 | 58 | | 39 | Jan/22 | 15 | 117.68 | 118.89 | 117.87(5.24) | 117.92(-0.04) | 117.93(-0.12) | 117.51 | -0.1 | | 9 | 11(-1432.5) | 50 | [596] | [132] | [-18] | -53 | -5899 | CR | -2.2 | HoldShort? | | (0) | -14 | -36 | -32 | -14 | -1.9,45 | 57 | | 40 | Jan/22 | 14 | 117.68 | 118.89 | 117.87(-0) | 117.97(-0.01) | 118.07(-0.01) | 117.92 | 0.1 | | 9 | 1444(-0.1) | 10 | [-0] | [-2] | [-6] | 23 | 527 | DR | -0 | OpenShort | | (566) | -1 | -12 | -10 | -1 | 0.2,68 | 57 | | | | |
| 41 | Jan/22 | 13 | 117.68 | 118.89 | 112(0.01) | 117.98(0.01) | 118.08(0.03) | 118.06 | 0.2 | | 9 | 1444(0.2) | 30 | [1] | [4] | [0] | 36 | 537 | UT | -0 | OpenLong | | (1) | 3 | 4 | -6 | 1 | 0.2,81 | 57 | | 42 | Jan/22 | 12 | 117.68 | 118.89 | 112(0) | 117.97(0.03) | 118.04(0.05) | 118.01 | 0.2 | | 9 | 1443(0) | 15 | [0] | [7] | [-5] | 43 | 554 | CR | -0 | HoldShort | | (1) | 6 | -13 | -2 | -2 | 0.2,88 | 57 | | 43 | Jan/22 | 11 | 117.68 | 118.89 | 111.99(0.02) | 117.93(0.05) | 117.99(0.07) | 118.16 | 0.3 | | 9 | 1443(0.2) | 40 | [2] | [10] | [-1] | 53 | 547 | CR | 0 | HoldShort | | (1) | 8 | -3 | -1 | 0 | 0.2,98 | 57 | | 44 | Jan/22 | 10 | 117.68 | 118.89 | 111.99(0) | 117.87(0.03) | 117.9(0.02) | 118.2 | 0.3 | | 9 | 1443(0.1) | 35 | [0] | [3] | [7] | 55 | 566 | UR | 0 | SmallShort | | (2) | 2 | 18 | 0 | 13 | 0.2,100 | 57 | | 45 | Jan/22 | 9 | 117.68 | 118.89 | 111.97(-0.01) | 117.87(0) | 117.9(-0) | 117.99 | 0.2 | | 9 | 1443(-0.2) | 20 | [-1] | [-1] | [5] | 50 | 551 | RG | 0 | Wait? | | (-1) | -0 | 13 | -2 | 9 | 0.2,95 | 57 | | | | |
| 46 | Jan/21 | 15 | 117.58 | 119.05 | 111.98(-0.02) | 117.87(-0) | 117.88(-0.01) | 117.84 | 0.1 | | 11 | 1443(83.7) | 20 | [-2] | [-1] | [3] | 55 | 539 | RG | -0 | Wait? | | (-2) | -1 | 8 | 0 | 0 | 0.2,100 | 58 | | 47 | Jan/21 | 14 | 117.58 | 119.05 | 111.98(-0) | 117.84(-0.01) | 117.89(0.01) | 117.74 | 0.1 | | 11 | 1360(0) | 25 | [-0] | [1] | [-0] | 55 | 513 | UT | -0 | OpenLong | | (-3) | 1 | 0 | 0 | -5 | 0.2,100 | 58 | | 48 | Jan/21 | 13 | 117.58 | 119.05 | 112(-0.01) | 117.85(0.02) | 117.88(0.03) | 117.74 | 0.1 | | 11 | 1360(-0.1) | 10 | [-1] | [4] | [-7] | 55 | 529 | RG | -0 | Wait | | (0) | 3 | -29 | 18 | -8 | 0.2,100 | 58 | | 49 | Jan/21 | 12 | 117.58 | 119.05 | 112.01(0.01) | 117.83(11.13) | 117.85(0.05) | 118.07 | 0.3 | | 11 | 1360(0.2) | 50 | [1] | [611] | [-134] | 55 | 543 | CR | 0 | HoldShort | | (1) | 5 | 4 | 18 | -20 | 0.2,100 | 58 | | 50 | Jan/21 | 11 | 117.58 | 119.05 | 112.01(-0) | 106.03(0.01) | 117.8(0.01) | 118.02 | 0.2 | | 11 | 1360(0.1) | 50 | [-0] | [2] | [56] | 55 | 543 | UR | 0 | SmallShort | | (1) | 1 | 9 | 18 | 20 | 0.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|