|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $148.5300 One month high (close): $160.8100
PNC Daily Change: 1.59% Daily StdDev 0.95% PNC EMA_5_Trend: -0.23% 10Minute StdDev: $0.729
Latest Price : $150.96(1.59%) | Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 154.63 | 151 | 149.65(-0.03) | 149.54(-0.07) | 148.79(-0.17) | 148.68 | -1.4 | | -23 | 17(0.9) | -50 | [-3] | [-25] | [6] | -80 | -70 | DP | -0.2 | OpenShort | | (-4) | -18 | 30 | -8 | -20 | -1.4,5 | 28 | Sample size 42 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -4.36%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.54(hourly_sma_10 0.58%) 149.65(hourly_sma_20 0.65%) 151(daily_ema_10 1.56%) 154.63(daily_ema_20 4%)
|
| | | 2 | Jan/30 | 10 | 154.63 | 151 | 149.7(-0.02) | 149.65(-0.12) | 149.05(-0.25) | 148.34 | -1.5 | | -23 | 16(1.3) | -50 | [-2] | [-36] | [-13] | -100 | -125 | DT | -1.1 | HoldShort | | (-5) | -26 | -10 | -39 | -20 | -2,0 | 28 | | 3 | Jan/30 | 9 | 154.63 | 151 | 149.73(-0.03) | 149.84(-0.11) | 149.42(-0.28) | 148.46 | -1.5 | | -23 | 15(1.4) | -50 | [-3] | [-39] | [-17] | -81 | -112 | DT | -1.5 | OpenShort? | | (-3) | -30 | -22 | -40 | -20 | -2,19 | 28 | | 4 | Jan/29 | 15 | 155.06 | 151.28 | 149.77(-0.01) | 150.01(-0.1) | 149.85(-0.2) | 148.71 | -1.5 | | -29 | 14(0.6) | -50 | [-1] | [-35] | [-40] | -57 | -102 | DT | -2 | OpenShort? | | (-3) | -21 | -92 | -38 | -20 | -1.9,41 | 28 | | 5 | Jan/29 | 14 | 155.06 | 151.28 | 149.78(-0.02) | 150.16(-0.03) | 150.15(-0.09) | 149.78 | -1.3 | | -29 | 13(-0.2) | -50 | [-2] | [-20] | [-10] | 17 | -2 | DT | -0.7 | OpenShort | | (4) | -10 | -16 | -21 | -10 | 0,67 | 28 | | | | |
| 6 | Jan/29 | 13 | 155.06 | 151.28 | 149.78(-0) | 150.2(-0.02) | 150.29(0.03) | 149.96 | -1.2 | | -29 | 13(-0.1) | -50 | [0] | [-6] | [-8] | 40 | 16 | DR | -0.6 | OpenShort | | (-1) | 3 | -21 | -4 | -6 | 0.3,82 | 28 | | 7 | Jan/29 | 12 | 155.06 | 151.28 | 149.81(-0.02) | 150.24(0.07) | 150.29(-0) | 150.2 | -1.2 | | -29 | 13(-0.5) | -50 | [-2] | [-5] | [-13] | 57 | 47 | DT | -0.1 | OpenShort | | (1) | 0 | -34 | -0 | -19 | 0.7,89 | 28 | | 8 | Jan/29 | 11 | 155.06 | 151.28 | 149.81(-0) | 150.13(0.12) | 150.25(0.06) | 150.59 | -1.1 | | -29 | 14(-0.3) | -40 | [0] | [5] | [13] | 79 | 62 | UR | 0.6 | SmallShort | | (-1) | 7 | 30 | 19 | -2 | 1.3,96 | 28 | | 9 | Jan/29 | 10 | 155.06 | 151.28 | 149.84(-0.04) | 149.94(0.06) | 150.25(-0) | 150.25 | -1.2 | | -29 | 14(-2) | -50 | [-4] | [-6] | [-4] | 53 | 63 | DT | 0.2 | OpenShort | | (-1) | 0 | -16 | 5 | 2 | 0.7,85 | 28 | | 10 | Jan/29 | 9 | 155.06 | 151.28 | 149.9(-0.03) | 149.85(0.05) | 150.16(0.03) | 150.43 | -1.1 | | -29 | 16(-1.8) | -30 | [-3] | [-3] | [23] | 58 | 71 | DP | 0.4 | OpenShort? | | (-4) | 3 | 58 | 12 | 13 | 0.8,88 | 28 | | | | |
| 11 | Jan/28 | 15 | 155.65 | 152.36 | 149.95(-0.08) | 149.77(0.01) | 150.12(-0.07) | 149.76 | -1.5 | | -26 | 18(-4.2) | -50 | [-9] | [-16] | [-14] | 22 | 42 | DT | -0.5 | OpenShort? | | (-8) | -8 | -42 | 3 | -2 | -0.3,79 | 35 | | 12 | Jan/28 | 14 | 155.65 | 152.36 | 150.07(-0.09) | 149.75(0.08) | 150.23(0.15) | 150.24 | -1.4 | | -26 | 22(-4.9) | -50 | [-10] | [11] | [6] | 37 | 117 | UR | 0 | SmallShort | | (-9) | 16 | 9 | 15 | 5 | 0.2,82 | 35 | | 13 | Jan/28 | 13 | 155.65 | 152.36 | 150.2(-0.07) | 149.62(0.06) | 150.01(0.19) | 150.14 | -1.4 | | -26 | 27(-2.3) | -50 | [-8] | [15] | [1] | 22 | 99 | UR | 0.1 | SmallShort | | (-13) | 21 | -9 | 17 | 10 | -0.1,74 | 35 | | 14 | Jan/28 | 12 | 155.65 | 152.36 | 150.31(-0.06) | 149.53(0.08) | 149.72(0.12) | 150.25 | -1.4 | | -26 | 29(-1.3) | -50 | [-7] | [8] | [7] | 12 | 75 | UR | 0.5 | SmallShort | | (-9) | 13 | 4 | 27 | 15 | -0.1,64 | 35 | | 15 | Jan/28 | 11 | 155.65 | 152.36 | 150.39(-0.04) | 149.53(-0) | 149.54(0.08) | 150.2 | -1.4 | | -26 | 31(-0.5) | -50 | [-4] | [0] | [4] | -8 | 40 | UR | 0.5 | SmallShort | | (-8) | 9 | -8 | 24 | 20 | -0.2,47 | 35 | | | | |
| 16 | Jan/28 | 10 | 155.65 | 152.36 | 150.46(-0.01) | 149.41(0.01) | 149.42(0.1) | 150.29 | -1.3 | | -26 | 31(0) | -5 | [-1] | [4] | [38] | -29 | 19 | UR | 0.7 | SmallShort | | (-7) | 11 | 99 | 13 | 20 | -0.1,24 | 35 | | 17 | Jan/28 | 9 | 155.65 | 152.36 | 150.48(-0.04) | 149.39(-0.1) | 149.27(0.02) | 149.15 | -1.6 | | -26 | 31(0.9) | -50 | [-4] | [-12] | [13] | -70 | -52 | DP | -0.1 | OpenShort? | | (-7) | 2 | 36 | -2 | 12 | -1.1,8 | 35 | | 18 | Jan/27 | 15 | 156.21 | 153.3 | 150.53(-0.07) | 149.54(-0.14) | 149.24(-0.07) | 148.73 | -1.9 | | -25 | 30(0.7) | -50 | [-8] | [-25] | [-18] | -80 | -76 | DT | -0.4 | HoldShort? | | (-7) | -8 | -52 | -2 | -9 | -1.5,8 | 30 | | 19 | Jan/27 | 14 | 156.21 | 153.3 | 150.64(-0.09) | 149.74(-0.14) | 149.34(0.04) | 149.33 | -1.8 | | -25 | 29(-0.1) | -50 | [-10] | [-14] | [-6] | -68 | -6 | DT | -0 | OpenShort | | (-7) | 4 | -25 | 8 | 8 | -1.2,12 | 30 | | 20 | Jan/27 | 13 | 156.21 | 153.3 | 150.78(-0.1) | 149.94(-0.13) | 149.28(-0.08) | 149.62 | -1.7 | | -25 | 30(-1.2) | -50 | [-11] | [-26] | [5] | -65 | -13 | DP | 0.3 | OpenShort | | (-12) | -9 | 8 | 9 | 10 | -1,10 | 30 | | | | |
| 21 | Jan/27 | 12 | 156.21 | 153.3 | 150.93(-0.1) | 150.13(-0.17) | 149.41(-0.07) | 149.53 | -1.7 | | -25 | 31(0.2) | -50 | [-11] | [-28] | [18] | -74 | -21 | DP | 0.1 | OpenShort | | (-14) | -8 | 45 | 11 | 8 | -1.2,6 | 30 | | 22 | Jan/27 | 11 | 156.21 | 153.3 | 151.08(-0.11) | 150.39(-0.26) | 149.51(-0.22) | 149.01 | -1.9 | | -25 | 31(1.9) | -50 | [-12] | [-49] | [-8] | -93 | -94 | DT | -0.4 | OpenShort | | (-16) | -24 | -19 | -4 | -11 | -1.8,2 | 30 | | 23 | Jan/27 | 10 | 156.21 | 153.3 | 151.24(-0.1) | 150.78(-0.2) | 149.84(-0.2) | 149.23 | -1.8 | | -25 | 29(2.2) | -50 | [-11] | [-43] | [4] | -91 | -88 | DP | -0.6 | OpenShort | | (-14) | -22 | 19 | -1 | -20 | -1.8,4 | 30 | | 24 | Jan/27 | 9 | 156.21 | 153.3 | 151.39(-0.11) | 151.09(-0.19) | 150.14(-0.31) | 149.01 | -1.9 | | -25 | 26(3.7) | -50 | [-12] | [-55] | [-43] | -106 | -132 | DT | -1.1 | HoldShort? | | (-14) | -34 | -108 | -14 | -20 | -2.3,2 | 30 | | 25 | Jan/24 | 15 | 156.86 | 154.31 | 151.55(-0.07) | 151.38(-0.08) | 150.61(-0.16) | 150.26 | -1.9 | | -22 | 23(-0.8) | -50 | [-8] | [-31] | [2] | -81 | -65 | DP | -0.4 | OpenShort? | | (-9) | -17 | 18 | -10 | -20 | -1.5,7 | 32 | | | | |
| 26 | Jan/24 | 14 | 156.86 | 154.31 | 151.65(-0.06) | 151.5(-0.05) | 150.86(-0.27) | 150.05 | -1.9 | | -22 | 24(2.4) | -50 | [-7] | [-42] | [-26] | -87 | -116 | DT | -1 | OpenShort | | (-10) | -30 | -52 | -23 | -20 | -1.9,11 | 32 | | 27 | Jan/24 | 13 | 156.86 | 154.31 | 151.75(-0.07) | 151.57(0.03) | 151.27(-0.3) | 150.65 | -1.8 | | -22 | 21(0.3) | -50 | [-8] | [-41] | [-11] | -63 | -75 | DT | -0.8 | OpenShort | | (-5) | -33 | -9 | -23 | -20 | -1.5,25 | 32 | | 28 | Jan/24 | 12 | 156.86 | 154.31 | 151.85(-0.07) | 151.57(-0) | 151.73(-0.2) | 150.75 | -1.7 | | -22 | 21(0.3) | -50 | [-8] | [-32] | [-25] | -52 | -53 | DT | -1.3 | OpenShort | | (-9) | -22 | -52 | -29 | -20 | -1.5,36 | 32 | | 29 | Jan/24 | 11 | 156.86 | 154.31 | 151.96(-0.06) | 151.53(-0.06) | 152.03(-0.08) | 151.35 | -1.6 | | -22 | 21(-1) | -50 | [-7] | [-21] | [-8] | -17 | -6 | DT | -0.9 | OpenShort | | (-7) | -9 | -13 | -24 | 2 | -0.8,53 | 32 | | 30 | Jan/24 | 10 | 156.86 | 154.31 | 152.05(-0.04) | 151.61(-0.08) | 152.15(0.01) | 151.5 | -1.5 | | -22 | 22(0.1) | -50 | [-4] | [-12] | [-17] | 5 | -4 | DT | -0.9 | OpenShort | | (-8) | 1 | -51 | -4 | 10 | -0.7,72 | 32 | | | | |
| 31 | Jan/24 | 9 | 156.86 | 154.31 | 152.11(-0.01) | 151.74(-0.02) | 152.14(0.18) | 152.1 | -1.3 | | -22 | 21(-0.1) | -50 | [-1] | [11] | [-19] | 34 | 47 | RG | -0.1 | Wait? | | (-3) | 20 | -70 | 17 | 20 | -0,84 | 32 | | 32 | Jan/23 | 15 | 157.39 | 155.34 | 152.13(0.01) | 151.77(0.04) | 151.87(0.36) | 152.92 | -1.4 | | -17 | 22(-1.3) | -5 | [1] | [37] | [28] | 56 | 118 | RG | 1.4 | SmallShort? | | (1) | 40 | 55 | 36 | 20 | 1,81 | 32 | | 33 | Jan/23 | 14 | 157.39 | 155.34 | 152.12(-0.03) | 151.71(0.01) | 151.33(0.2) | 152.28 | -1.5 | | -17 | 23(-1.2) | -20 | [-3] | [17] | [18] | 17 | 79 | UR | 1.3 | SmallShort | | (-1) | 23 | 30 | 35 | 20 | 0.2,62 | 32 | | 34 | Jan/23 | 13 | 157.39 | 155.34 | 152.17(-0.04) | 151.69(-0.02) | 151.03(-0.03) | 151.93 | -1.7 | | -17 | 24(-1) | -50 | [-5] | [-10] | [20] | -16 | 8 | DP | 1.1 | OpenShort | | (-7) | -3 | 40 | 32 | 16 | -0.3,42 | 32 | | 35 | Jan/23 | 12 | 157.39 | 155.34 | 152.24(-0.07) | 151.73(-0.05) | 151.08(-0.17) | 151.46 | -1.8 | | -17 | 25(-1.2) | -50 | [-8] | [-29] | [23] | -52 | -26 | DP | 0.5 | OpenShort | | (-9) | -19 | 61 | 14 | -1 | -0.9,21 | 32 | | | | |
| 36 | Jan/23 | 11 | 157.39 | 155.34 | 152.35(-0.1) | 151.8(-0.08) | 151.34(-0.21) | 150.75 | -2 | | -17 | 26(0.8) | -50 | [-11] | [-36] | [10] | -89 | -69 | DP | -0.7 | OpenShort | | (-13) | -24 | 45 | -15 | -20 | -1.8,6 | 32 | | 37 | Jan/23 | 10 | 157.39 | 155.34 | 152.5(-0.11) | 151.92(-0.17) | 151.66(-0.28) | 150.23 | -2.2 | | -17 | 25(4.7) | -50 | [-12] | [-49] | [-26] | -113 | -115 | DT | -1.7 | HoldShort | | (-16) | -32 | -49 | -34 | -20 | -2.7,5 | 32 | | 38 | Jan/23 | 9 | 157.39 | 155.34 | 152.66(-0.08) | 152.18(-0.14) | 152.08(-0.18) | 150.8 | -2 | | -17 | 21(4.4) | -50 | [-9] | [-35] | [-45] | -93 | -89 | DT | -1.9 | OpenShort? | | (-12) | -20 | -117 | -23 | -20 | -2.7,25 | 32 | | 39 | Jan/22 | 15 | 157.75 | 155.96 | 152.78(5.24) | 152.39(-0.07) | 152.35(-0.02) | 152.17 | -1.7 | | -16 | 16(-1027.9) | 50 | [589] | [137] | [-16] | -44 | -4578 | CR | -0.3 | HoldShort? | | (-5) | -2 | -48 | -5 | 5 | -1.1,34 | 34 | | 40 | Jan/22 | 14 | 157.75 | 155.96 | 145.18(0.01) | 152.39(0) | 152.38(0.07) | 152.73 | -1.6 | | -16 | 1044(0.1) | -50 | [1] | [4] | [10] | -10 | 527 | RG | 0 | Wait | | (721) | 8 | 29 | -3 | 7 | 0.2,35 | 34 | | | | |
| 41 | Jan/22 | 13 | 157.75 | 155.96 | 145.17(0.01) | 152.39(-0) | 152.27(0.06) | 152.39 | -1.7 | | -16 | 1044(0) | -50 | [1] | [3] | [-1] | -23 | 505 | CR | 0 | HoldShort | | (-1) | 7 | 5 | -17 | -4 | 0.2,22 | 34 | | 42 | Jan/22 | 12 | 157.75 | 155.96 | 145.16(0.01) | 152.49(-0.03) | 152.18(-0.06) | 152.33 | -1.7 | | -16 | 1044(0.1) | -50 | [1] | [-12] | [2] | -28 | 468 | RG | 0 | Wait | | (1) | -7 | 16 | -18 | 1 | 0.2,17 | 34 | | 43 | Jan/22 | 11 | 157.75 | 155.96 | 145.16(0) | 152.53(-0.08) | 152.27(-0.11) | 152.15 | -1.8 | | -16 | 1044(0) | -50 | [0] | [-21] | [-7] | -2 | 456 | DR | -0 | OpenShort | | (0) | -12 | -12 | -19 | -4 | 0.2,43 | 34 | | 44 | Jan/22 | 10 | 157.75 | 155.96 | 145.14(0.03) | 152.65(-0.06) | 152.43(-0.12) | 152.28 | -1.7 | | -16 | 1044(0.3) | -50 | [3] | [-20] | [0] | 27 | 439 | RG | -0 | Wait | | (1) | -13 | 6 | -9 | -3 | 0.2,72 | 34 | | 45 | Jan/22 | 9 | 157.75 | 155.96 | 145.1(0.05) | 152.75(-0.1) | 152.61(-0.06) | 152.2 | -1.7 | | -16 | 1044(0.5) | -45 | [6] | [-15] | [6] | 26 | 434 | RG | -0 | Wait? | | (4) | -7 | 22 | -9 | -3 | 0.2,71 | 34 | | | | |
| 46 | Jan/21 | 15 | 158.15 | 156.5 | 145.02(0.01) | 152.9(-0.12) | 152.7(-0.07) | 151.94 | -2.1 | | -16 | 1043(-81) | -50 | [1] | [-20] | [-25] | 54 | 456 | DR | -0 | OpenShort? | | (7) | -8 | -70 | 0 | -19 | 0.2,99 | 31 | | 47 | Jan/21 | 14 | 158.15 | 156.5 | 145.01(-0.04) | 153.08(-0.05) | 152.7(0) | 152.77 | -1.8 | | -16 | 1124(-0.5) | -50 | [-4] | [-9] | [-6] | 54 | 574 | DT | -0 | OpenShort | | (5) | 0 | -17 | 0 | -5 | 0.2,99 | 31 | | 48 | Jan/21 | 13 | 158.15 | 156.5 | 145.07(-0.05) | 153.15(-0.02) | 152.8(-0.04) | 152.97 | -1.8 | | -16 | 1125(-0.6) | -50 | [-6] | [-12] | [-3] | 54 | 575 | DT | 0 | OpenShort | | (-5) | -4 | -18 | 18 | -5 | 0.2,99 | 31 | | 49 | Jan/21 | 12 | 158.15 | 156.5 | 145.14(-0.05) | 153.18(11.12) | 152.86(-0.01) | 153.18 | -1.7 | | -16 | 1125(-0.7) | -50 | [-6] | [610] | [-121] | 54 | 591 | RG | 0 | Wait | | (-5) | -1 | 45 | 18 | -20 | 0.2,99 | 31 | | 50 | Jan/21 | 11 | 158.15 | 156.5 | 145.21(-0.09) | 137.86(0.01) | 152.88(-0.14) | 152.64 | -1.9 | | -16 | 1126(-1) | -50 | [-10] | [-23] | [56] | 54 | 557 | DP | -0 | OpenShort | | (-9) | -16 | 16 | 18 | 20 | 0.2,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|