|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $83.9600 One month high (close): $88.9800
PM Daily Change: 0.44% Daily StdDev 0.88% PM EMA_5_Trend: -0.64% 10Minute StdDev: $0.547
Latest Price : $84.33(0.44%) | Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($0.6)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 86.78 | 86.48 | 84.22(-0.08) | 83.85(-0.14) | 83.23(-0.18) | 83.42 | -2 | | -7 | 37(0.9) | -50 | [-9] | [-35] | [6] | -49 | -57 | DP | 0.3 | OpenShort | | (-10) | -21 | 10 | 18 | -7 | -1.3,34 | 27 | Sample size 11 Avg positive next hour return: 0.25%(55%) Avg negative next hour return: -0.16%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.85(hourly_sma_10 0.52%) 84.22(hourly_sma_20 0.96%) 86.48(daily_ema_10 3.67%) 86.78(daily_ema_20 4.03%)
|
| | | 2 | Jan/30 | 12 | 86.78 | 86.48 | 84.29(-0.1) | 83.96(-0.16) | 83.38(-0.28) | 83.35 | -2.1 | | -7 | 36(1) | -50 | [-11] | [-48] | [-5] | -61 | -81 | DT | -0.1 | OpenShort | | (-11) | -32 | -22 | 24 | -20 | -1.6,29 | 27 | | 3 | Jan/30 | 11 | 86.78 | 86.48 | 84.38(-0.1) | 84.09(-0.14) | 83.61(-0.27) | 83.5 | -2 | | -7 | 35(0.6) | -50 | [-11] | [-46] | [17] | -69 | -69 | DP | -0.2 | OpenShort | | (-11) | -31 | 55 | 2 | -19 | -1.5,19 | 27 | | 4 | Jan/30 | 10 | 86.78 | 86.48 | 84.46(-0.14) | 84.2(-0.19) | 83.83(-0.34) | 83.12 | -2.2 | | -7 | 34(3.3) | -50 | [-16] | [-58] | [10] | -104 | -108 | BT | -1.3 | OpenLong | | (-16) | -39 | 52 | -19 | -20 | -2.4,6 | 27 | | 5 | Jan/30 | 9 | 86.78 | 86.48 | 84.58(-0.15) | 84.36(-0.21) | 84.12(-0.42) | 82.76 | -2.5 | | -7 | 31(11.6) | -50 | [-17] | [-68] | [-81] | -133 | -178 | DT | -2.7 | HoldShort? | | (-21) | -48 | -205 | -31 | -20 | -3.6,7 | 27 | | | | |
| 6 | Jan/29 | 15 | 86.84 | 86.89 | 84.7(-0.09) | 84.53(-0.03) | 84.48(-0.08) | 84.19 | -1.7 | | -5 | 19(-3.9) | -50 | [-10] | [-18] | [-17] | -74 | 6 | DT | -0.9 | OpenShort? | | (-8) | -9 | -43 | -7 | -20 | -1.6,16 | 27 | | 7 | Jan/29 | 14 | 86.84 | 86.89 | 84.78(-0.09) | 84.53(0) | 84.55(-0.03) | 84.49 | -1.5 | | -5 | 23(-5.2) | -50 | [-10] | [-10] | [-5] | -47 | 47 | DT | -0.2 | OpenShort | | (-10) | -3 | -16 | 2 | -6 | -0.8,23 | 27 | | 8 | Jan/29 | 13 | 86.84 | 86.89 | 84.86(-0.06) | 84.56(-0.01) | 84.58(0.01) | 84.6 | -1.4 | | -5 | 28(-2.1) | -50 | [-7] | [-6] | [4] | -39 | 28 | DP | 0 | OpenShort | | (-10) | 1 | 7 | 7 | 5 | -0.6,26 | 27 | | 9 | Jan/29 | 12 | 86.84 | 86.89 | 84.91(-0.08) | 84.57(0.01) | 84.57(-0.04) | 84.55 | -1.4 | | -5 | 30(-2.2) | -50 | [-9] | [-11] | [-1] | -54 | 26 | DT | -0 | OpenShort | | (-8) | -5 | -1 | -1 | -6 | -0.8,16 | 27 | | 10 | Jan/29 | 11 | 86.84 | 86.89 | 84.98(-0.08) | 84.56(-0.03) | 84.6(0.01) | 84.56 | -1.4 | | -5 | 33(-2) | -50 | [-9] | [-7] | [3] | -54 | 27 | DP | -0.1 | OpenShort | | (-10) | 1 | 5 | 3 | 11 | -0.8,16 | 27 | | | | |
| 11 | Jan/29 | 10 | 86.84 | 86.89 | 85.05(-0.1) | 84.58(-0.04) | 84.59(0.03) | 84.53 | -1.5 | | -5 | 35(-3.3) | -50 | [-11] | [-6] | [-5] | -61 | 40 | DT | -0.1 | OpenShort | | (-11) | 3 | -17 | 1 | 2 | -1,14 | 27 | | 12 | Jan/29 | 9 | 86.84 | 86.89 | 85.14(-0.11) | 84.61(-0.06) | 84.57(0.04) | 84.65 | -1.4 | | -5 | 38(-4.3) | -50 | [-12] | [-6] | [5] | -52 | 52 | DP | 0.1 | OpenShort? | | (-11) | 5 | 8 | 8 | 14 | -0.8,18 | 27 | | 13 | Jan/28 | 15 | 86.95 | 87.29 | 85.24(-0.12) | 84.66(-0.07) | 84.54(-0.03) | 84.59 | -1.6 | | -1 | 42(-7) | -50 | [-14] | [-15] | [-4] | -63 | 25 | DT | 0.1 | OpenShort? | | (-16) | -3 | -16 | 5 | 6 | -1,12 | 44 | | 14 | Jan/28 | 14 | 86.95 | 87.29 | 85.34(-0.16) | 84.72(-0.09) | 84.57(0.07) | 84.7 | -1.5 | | -1 | 49(-6.4) | -35 | [-18] | [-5] | [13] | -65 | 98 | DP | 0.2 | OpenShort | | (-16) | 8 | 31 | 4 | 18 | -0.9,8 | 44 | | 15 | Jan/28 | 13 | 86.95 | 87.29 | 85.47(-0.18) | 84.79(-0.1) | 84.51(-0.08) | 84.48 | -1.7 | | -1 | 56(-5.2) | -50 | [-21] | [-24] | [2] | -77 | 31 | DP | -0 | OpenShort | | (-22) | -9 | 10 | -1 | -9 | -1.2,3 | 44 | | | | |
| 16 | Jan/28 | 12 | 86.95 | 87.29 | 85.62(-0.18) | 84.87(-0.16) | 84.58(-0.1) | 84.41 | -1.7 | | -1 | 61(-2) | -50 | [-21] | [-29] | [-4] | -77 | 7 | DT | -0.2 | HoldShort | | (-23) | -11 | -13 | 5 | -2 | -1.3,6 | 44 | | 17 | Jan/28 | 11 | 86.95 | 87.29 | 85.77(-0.17) | 85.01(-0.17) | 84.66(-0.14) | 84.5 | -1.7 | | -1 | 63(-1.4) | -50 | [-19] | [-34] | [-12] | -78 | -23 | DT | -0.2 | HoldShort | | (-21) | -16 | -35 | 3 | -5 | -1.4,7 | 44 | | 18 | Jan/28 | 10 | 86.95 | 87.29 | 85.92(-0.16) | 85.16(-0.11) | 84.78(-0.11) | 84.75 | -1.5 | | -1 | 64(-1.9) | -35 | [-18] | [-27] | [15] | -74 | -15 | DP | -0 | OpenShort | | (-19) | -13 | 46 | 5 | -12 | -1.2,6 | 44 | | 19 | Jan/28 | 9 | 86.95 | 87.29 | 86.06(-0.2) | 85.25(-0.17) | 84.87(-0.24) | 84.43 | -1.7 | | -1 | 66(-0.1) | -50 | [-23] | [-46] | [-21] | -93 | -58 | DT | -0.5 | HoldShort? | | (-24) | -27 | -53 | -3 | -20 | -1.7,0 | 44 | | 20 | Jan/27 | 15 | 87.05 | 87.63 | 86.23(-0.21) | 85.4(-0.13) | 85.07(-0.12) | 84.8 | -1.6 | | 1 | 66(-5.9) | -50 | [-24] | [-30] | [-4] | -88 | 0 | DT | -0.3 | HoldShort? | | (-23) | -14 | -6 | -2 | -20 | -1.5,0 | 47 | | | | |
| 21 | Jan/27 | 14 | 87.05 | 87.63 | 86.41(-0.24) | 85.51(-0.18) | 85.17(-0.21) | 84.84 | -1.6 | | 1 | 72(-5) | -50 | [-27] | [-44] | [-14] | -88 | -3 | DT | -0.3 | HoldShort | | (-25) | -24 | -37 | -2 | -16 | -1.5,0 | 47 | | 22 | Jan/27 | 13 | 87.05 | 87.63 | 86.62(-0.21) | 85.66(-0.18) | 85.35(-0.21) | 85.1 | -1.4 | | 1 | 77(-3.1) | -50 | [-24] | [-44] | [-5] | -83 | -31 | DT | -0.2 | HoldShort | | (-29) | -24 | -16 | 1 | -5 | -1.4,2 | 47 | | 23 | Jan/27 | 12 | 87.05 | 87.63 | 86.8(-0.2) | 85.81(-0.19) | 85.53(-0.12) | 85.21 | -1.3 | | 1 | 80(-0.4) | -50 | [-23] | [-33] | [-12] | -83 | -20 | DT | -0.3 | HoldShort | | (-27) | -14 | -31 | -0 | -13 | -1.4,2 | 47 | | 24 | Jan/27 | 11 | 87.05 | 87.63 | 86.98(-0.18) | 85.97(-0.21) | 85.63(-0.11) | 85.43 | -1.1 | | 1 | 81(0.5) | -45 | [-21] | [-33] | [7] | -82 | -36 | DP | -0.2 | OpenShort | | (-24) | -13 | 23 | -1 | -1 | -1.4,3 | 47 | | 25 | Jan/27 | 10 | 87.05 | 87.63 | 87.13(-0.2) | 86.15(-0.26) | 85.72(-0.16) | 85.27 | -1.3 | | 1 | 80(2.8) | -50 | [-23] | [-42] | [-23] | -87 | -59 | DT | -0.4 | OpenShort | | (-23) | -18 | -66 | 3 | -14 | -1.6,3 | 47 | | | | |
| 26 | Jan/27 | 9 | 87.05 | 87.63 | 87.3(-0.17) | 86.37(-0.19) | 85.86(-0.13) | 85.74 | -0.9 | | 1 | 77(1.7) | -50 | [-19] | [-34] | [-13] | -82 | -51 | DT | -0.1 | OpenShort? | | (-21) | -15 | -37 | 5 | -12 | -1.4,3 | 47 | | 27 | Jan/24 | 15 | 87.14 | 87.94 | 87.45(-0.16) | 86.54(-0.16) | 85.98(-0.13) | 86.01 | -0.9 | | 6 | 76(-4.9) | -5 | [-18] | [-31] | [14] | -79 | -40 | RG | 0 | Wait? | | (-19) | -15 | 41 | 8 | -11 | -1.3,4 | 61 | | 28 | Jan/24 | 14 | 87.14 | 87.94 | 87.59(-0.18) | 86.68(-0.22) | 86.09(-0.25) | 85.72 | -1.1 | | 6 | 80(4.5) | -45 | [-21] | [-50] | [-9] | -95 | -95 | DT | -0.3 | OpenShort | | (-23) | -29 | -20 | 3 | -20 | -1.8,0 | 61 | | 29 | Jan/24 | 13 | 87.14 | 87.94 | 87.74(-0.17) | 86.87(-0.23) | 86.31(-0.31) | 85.87 | -1 | | 6 | 76(5.4) | -45 | [-20] | [-57] | [-6] | -98 | -120 | DT | -0.4 | OpenShort | | (-21) | -37 | -12 | 2 | -20 | -1.9,0 | 61 | | 30 | Jan/24 | 12 | 87.14 | 87.94 | 87.89(-0.15) | 87.07(-0.27) | 86.58(-0.36) | 85.96 | -0.9 | | 6 | 71(7.9) | -45 | [-18] | [-65] | [-20] | -103 | -162 | DT | -0.7 | HoldShort | | (-21) | -42 | -51 | -0 | -20 | -2.1,0 | 61 | | | | |
| 31 | Jan/24 | 11 | 87.14 | 87.94 | 88.02(-0.13) | 87.31(-0.3) | 86.89(-0.24) | 86.32 | -0.6 | | 6 | 63(7.1) | -45 | [-15] | [-52] | [-15] | -103 | -121 | DT | -0.7 | HoldShort | | (-17) | -28 | -39 | -3 | -17 | -2.1,0 | 61 | | 32 | Jan/24 | 10 | 87.14 | 87.94 | 88.13(-0.11) | 87.57(-0.26) | 87.1(-0.19) | 86.6 | -0.4 | | 6 | 56(6.4) | -45 | [-13] | [-43] | [-11] | -103 | -109 | DT | -0.7 | HoldShort | | (-13) | -22 | -25 | -4 | -20 | -2.1,0 | 61 | | 33 | Jan/24 | 9 | 87.14 | 87.94 | 88.23(-0.08) | 87.8(-0.21) | 87.27(-0.19) | 86.78 | -0.3 | | 6 | 49(6.9) | -45 | [-9] | [-39] | [-24] | -102 | -128 | DT | -0.8 | HoldShort? | | (-13) | -22 | -65 | 2 | -20 | -2.2,3 | 61 | | 34 | Jan/23 | 15 | 87.15 | 88.17 | 88.3(-0.06) | 87.98(-0.15) | 87.43(-0.15) | 87.25 | 0.1 | | 10 | 42(4.1) | -15 | [-7] | [-29] | [-13] | -95 | -98 | DT | -0.3 | OpenShort? | | (-6) | -18 | -35 | 7 | -20 | -1.9,3 | 65 | | 35 | Jan/23 | 14 | 87.15 | 88.17 | 88.35(-0.06) | 88.11(-0.13) | 87.56(-0.19) | 87.5 | 0.3 | | 10 | 38(3) | 15 | [-7] | [-33] | [6] | -90 | -88 | RG | -0.1 | Wait | | (-7) | -23 | 19 | 7 | -19 | -1.7,3 | 65 | | | | |
| 36 | Jan/23 | 13 | 87.15 | 88.17 | 88.41(-0.06) | 88.23(-0.14) | 87.73(-0.35) | 87.36 | 0.2 | | 10 | 35(5.1) | -15 | [-7] | [-53] | [-8] | -108 | -147 | DT | -0.8 | HoldShort | | (-8) | -42 | -11 | -11 | -20 | -2.3,0 | 65 | | 37 | Jan/23 | 12 | 87.15 | 88.17 | 88.46(-0.05) | 88.36(-0.16) | 88.04(-0.32) | 87.44 | 0.2 | | 10 | 30(5.5) | -10 | [-6] | [-50] | [-17] | -115 | -149 | DT | -1.5 | HoldShort | | (-8) | -38 | -23 | -36 | -20 | -2.6,0 | 65 | | 38 | Jan/23 | 11 | 87.15 | 88.17 | 88.51(-0.04) | 88.5(-0.14) | 88.32(-0.24) | 87.61 | 0.3 | | 10 | 25(5.5) | -0 | [-5] | [-39] | [-27] | -112 | -120 | RG | -2.2 | SmallLong | | (-4) | -29 | -39 | -64 | -20 | -2.8,8 | 65 | | 39 | Jan/23 | 10 | 87.15 | 88.17 | 88.55(-0.04) | 88.62(-0.11) | 88.53(-0.15) | 87.89 | 0.6 | | 10 | 19(3.8) | -15 | [-5] | [-26] | [-29] | -74 | -67 | DT | -2.6 | OpenShort | | (-4) | -18 | -61 | -34 | -20 | -2.6,41 | 65 | | 40 | Jan/23 | 9 | 87.15 | 88.17 | 88.55(0) | 88.71(-0.03) | 88.67(-0.06) | 88.34 | 0.9 | | 10 | 15(-0.3) | 10 | [0] | [-10] | [-29] | -7 | -45 | DR | -1.6 | OpenShort? | | (-1) | -7 | -78 | -9 | -20 | -1.2,73 | 65 | | | | |
| 41 | Jan/22 | 15 | 87.1 | 88.28 | 88.58(5.29) | 88.74(0.05) | 88.73(0.07) | 88.92 | 1.3 | | 18 | 16(-1403.8) | 50 | [630] | [172] | [7] | 81 | -5170 | UT | 0.9 | HoldLong? | | (4) | 8 | 8 | 21 | 5 | 1.7,88 | 81 | | 42 | Jan/22 | 14 | 87.1 | 88.28 | 84.13(0.02) | 88.69(0.03) | 88.67(-0.01) | 88.86 | 1.3 | | 18 | 1419(0.4) | 50 | [3] | [5] | [10] | 29 | 537 | UT | 0 | OpenLong | | (672) | -1 | 30 | -1 | 3 | 0.2,74 | 81 | | 43 | Jan/22 | 13 | 87.1 | 88.28 | 84.11(0.02) | 88.66(0.05) | 88.68(-0.03) | 88.64 | 1.1 | | 18 | 1419(0.3) | 45 | [3] | [3] | [0] | 19 | 511 | UT | -0 | OpenLong | | (1) | -4 | 8 | -8 | -14 | 0.2,64 | 81 | | 44 | Jan/22 | 12 | 87.1 | 88.28 | 84.09(0.01) | 88.62(0.03) | 88.71(-0.06) | 88.58 | 1.1 | | 18 | 1419(0.1) | 20 | [1] | [-2] | [-5] | 19 | 503 | DR | -0 | OpenShort | | (1) | -8 | -7 | -12 | -3 | 0.2,64 | 81 | | 45 | Jan/22 | 11 | 87.1 | 88.28 | 84.09(0.02) | 88.59(0.01) | 88.76(0.02) | 88.63 | 1.1 | | 18 | 1419(0.2) | 45 | [3] | [7] | [-2] | 33 | 524 | CR | -0 | HoldShort | | (1) | 3 | -2 | -7 | 1 | 0.2,78 | 81 | | | | |
| 46 | Jan/22 | 10 | 87.1 | 88.28 | 84.07(0.01) | 88.58(0.01) | 88.75(0.04) | 88.65 | 1.1 | | 18 | 1418(0.3) | 20 | [1] | [9] | [-11] | 44 | 539 | CR | -0 | HoldShort | | (2) | 5 | -30 | -5 | 2 | 0.2,89 | 81 | | 47 | Jan/22 | 9 | 87.1 | 88.28 | 84.06(0.03) | 88.57(0.07) | 88.71(0.06) | 88.87 | 1.3 | | 18 | 1418(0.4) | 50 | [4] | [16] | [3] | 55 | 554 | UT | 0 | OpenLong? | | (2) | 8 | 8 | 0 | 6 | 0.2,100 | 81 | | 48 | Jan/21 | 15 | 86.91 | 88.04 | 84.04(0.03) | 88.51(0.04) | 88.65(0.14) | 88.81 | 1.5 | | 16 | 1418(-65.1) | 50 | [4] | [24] | [3] | 55 | 575 | UT | 0 | OpenLong? | | (2) | 18 | -4 | 18 | 17 | 0.2,100 | 72 | | 49 | Jan/21 | 14 | 86.91 | 88.04 | 84.01(0.02) | 88.47(0.02) | 88.52(0.11) | 88.84 | 1.5 | | 16 | 1483(0.5) | 50 | [3] | [19] | [18] | 58 | 577 | UT | 0 | OpenLong | | (5) | 14 | 40 | 19 | 20 | 0.3,100 | 72 | | 50 | Jan/21 | 13 | 86.91 | 88.04 | 84.01(-0) | 88.45(0.03) | 88.43(0.01) | 88.55 | 1.3 | | 16 | 1482(0) | 40 | [-0] | [7] | [6] | 55 | 542 | UR | 0 | SmallShort | | (1) | 1 | 10 | 18 | 3 | 0.2,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|