|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $72.3200 One month high (close): $81.7700
PGR Daily Change: 1.19% Daily StdDev 1.53% PGR EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $81.77(1.19%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.7
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 75.86 | 77.32 | 78.98(0.31) | 80.48(-0.01) | 80.39(0.08) | 80.8 | 2.3 | | 18 | 92(-2.7) | 50 | [20] | [16] | [7] | 68 | -46 | UT | 0.2 | OpenLong | | (21) | 5 | 12 | 3 | 20 | 0.9,95 | 80 | Sample size 8 Avg positive next hour return: 0.27%(63%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 80.48(hourly_sma_10 -0.4%)
Support Levels: 78.98(hourly_sma_20 -2.25%) 77.32(daily_ema_10 -4.31%) 75.86(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Jan/30 | 13 | 75.86 | 77.32 | 78.74(0.28) | 80.49(0.03) | 80.33(0.01) | 80.66 | 2.2 | | 18 | 94(-0.9) | 50 | [18] | [12] | [7] | 64 | -22 | UT | 0.2 | OpenLong | | (22) | 1 | 19 | 1 | 2 | 0.9,91 | 80 | | 3 | Jan/30 | 12 | 75.86 | 77.32 | 78.52(0.27) | 80.47(0.13) | 80.32(-0.03) | 80.44 | 2.1 | | 18 | 95(-0.2) | 50 | [18] | [12] | [5] | 59 | -22 | UT | 0.1 | OpenLong | | (19) | -2 | 24 | -5 | -20 | 0.9,86 | 80 | | 4 | Jan/30 | 11 | 75.86 | 77.32 | 78.31(0.26) | 80.37(0.46) | 80.34(-0.1) | 80.16 | 2 | | 18 | 96(-0.3) | 50 | [17] | [19] | [-3] | 59 | -30 | CR | -0.1 | HoldShort | | (19) | -7 | 23 | -7 | -20 | 0.9,86 | 80 | | 5 | Jan/30 | 10 | 75.86 | 77.32 | 78.11(0.25) | 80(0.41) | 80.42(-0.19) | 79.9 | 1.9 | | 18 | 96(-0.3) | 50 | [16] | [11] | [-25] | 62 | -51 | CR | -0.2 | HoldShort | | (18) | -12 | -49 | -8 | -20 | 0.9,89 | 80 | | | | |
| 6 | Jan/30 | 9 | 75.86 | 77.32 | 77.91(0.27) | 79.67(0.52) | 80.58(-0.09) | 80.47 | 2.1 | | 18 | 96(2.4) | 50 | [18] | [21] | [-9] | 74 | 53 | CR | -0.1 | HoldShort? | | (21) | -6 | -15 | -6 | -20 | 1.2,94 | 80 | | 7 | Jan/29 | 15 | 75.37 | 76.67 | 77.7(0.3) | 79.26(0.57) | 80.65(0.04) | 80.65 | 3.1 | | 17 | 94(-19.1) | 50 | [20] | [32] | [3] | 79 | 105 | UT | 0 | HoldLong? | | (21) | 3 | 10 | -8 | 7 | 1.4,94 | 80 | | 8 | Jan/29 | 14 | 75.37 | 76.67 | 77.47(0.25) | 78.81(0.57) | 80.62(0.28) | 80.53 | 3 | | 17 | 113(7.2) | 50 | [16] | [47] | [-1] | 85 | 220 | CR | -0 | OpenShort | | (21) | 18 | -3 | -11 | 20 | 1.6,95 | 80 | | 9 | Jan/29 | 13 | 75.37 | 76.67 | 77.28(0.27) | 78.37(0.56) | 80.4(1.02) | 80.56 | 3 | | 17 | 106(9.1) | 50 | [18] | [95] | [1] | 92 | 407 | UT | 0.1 | OpenLong | | (19) | 67 | -10 | -12 | 20 | 1.8,97 | 80 | | 10 | Jan/29 | 12 | 75.37 | 76.67 | 77.07(0.27) | 77.93(0.58) | 79.59(1.05) | 80.68 | 3.1 | | 17 | 97(12.5) | 50 | [18] | [98] | [2] | 104 | 463 | TP | 0.7 | OpenShort | | (20) | 69 | -14 | -13 | 20 | 2.2,99 | 80 | | | | |
| 11 | Jan/29 | 11 | 75.37 | 76.67 | 76.86(0.28) | 77.48(0.64) | 78.77(1.16) | 80.85 | 3.2 | | 17 | 84(18.7) | 50 | [18] | [107] | [28] | 118 | 530 | UT | 1.4 | HoldLong | | (21) | 76 | 33 | 23 | 20 | 2.7,100 | 80 | | 12 | Jan/29 | 10 | 75.37 | 76.67 | 76.65(0.27) | 76.99(0.56) | 77.86(1.1) | 80.46 | 2.9 | | 17 | 65(24) | 50 | [18] | [100] | [51] | 127 | 506 | UT | 2.3 | HoldLong | | (19) | 72 | 90 | 30 | 20 | 3.4,92 | 80 | | 13 | Jan/29 | 9 | 75.37 | 76.67 | 76.45(0.19) | 76.56(0.41) | 77.01(0.88) | 79.43 | 2.3 | | 17 | 41(28.7) | 50 | [12] | [80] | [110] | 142 | 419 | UT | 3.4 | HoldLong? | | (14) | 58 | 263 | 50 | 20 | 4.2,87 | 80 | | 14 | Jan/28 | 15 | 74.93 | 75.99 | 76.45(-0) | 76.25(0.05) | 76.34(0.07) | 76.51 | 1.2 | | 11 | 13(-4.1) | 50 | [0] | [8] | [3] | 50 | 47 | UR | 0.8 | SmallShort? | | (-1) | 5 | -6 | 26 | 12 | 0.9,77 | 73 | | 15 | Jan/28 | 14 | 74.93 | 75.99 | 76.31(0.02) | 76.21(0.07) | 76.28(0.11) | 76.57 | 1.2 | | 11 | 17(0.6) | 50 | [2] | [13] | [13] | 38 | 37 | UT | 1.3 | OpenLong | | (0) | 8 | 20 | 28 | 14 | 1.2,58 | 73 | | | | |
| 16 | Jan/28 | 13 | 74.93 | 75.99 | 76.3(0.02) | 76.16(0.03) | 76.2(0.11) | 76.35 | 1.1 | | 11 | 16(-0.3) | 50 | [2] | [11] | [7] | -9 | 17 | UT | 0.7 | OpenLong | | (1) | 8 | 14 | 7 | 18 | 0.2,36 | 73 | | 17 | Jan/28 | 12 | 74.93 | 75.99 | 76.28(0.01) | 76.14(0.02) | 76.11(-0.01) | 76.2 | 1 | | 11 | 16(-0.8) | 50 | [1] | [2] | [5] | -29 | -23 | UT | 0.4 | OpenLong | | (0) | -1 | 14 | 4 | 0 | -0.4,31 | 73 | | 18 | Jan/28 | 11 | 74.93 | 75.99 | 76.27(0.01) | 76.13(-0.08) | 76.11(-0.07) | 76.05 | 0.8 | | 11 | 17(-0.5) | 40 | [1] | [-6] | [-5] | -47 | -59 | DR | -0.3 | OpenShort | | (1) | -5 | -17 | 2 | 7 | -1,28 | 73 | | 19 | Jan/28 | 10 | 74.93 | 75.99 | 76.26(0.03) | 76.19(-0.03) | 76.17(0.04) | 76.24 | 1 | | 11 | 18(-1.9) | 50 | [2] | [4] | [3] | -30 | -22 | UT | 0.3 | OpenLong | | (1) | 3 | 9 | -5 | 12 | -0.1,23 | 73 | | 20 | Jan/28 | 9 | 74.93 | 75.99 | 76.24(0.02) | 76.21(-0.04) | 76.14(0.03) | 76.14 | 0.9 | | 11 | 20(-1.2) | 50 | [2] | [3] | [5] | -41 | -25 | UT | 0 | OpenLong? | | (2) | 2 | 19 | -10 | 3 | -0.4,19 | 73 | | | | |
| 21 | Jan/27 | 15 | 74.72 | 75.84 | 76.22(0.02) | 76.24(-0.08) | 76.12(-0.05) | 75.93 | 0.9 | | 11 | 21(-1.2) | 50 | [2] | [-4] | [-11] | -53 | -75 | DR | -0.7 | OpenShort? | | (1) | -4 | -26 | -8 | -14 | -1.1,25 | 50 | | 22 | Jan/27 | 14 | 74.72 | 75.84 | 76.2(-0.01) | 76.3(-0.04) | 76.16(0.03) | 76.21 | 1.1 | | 11 | 22(0) | 45 | [-1] | [2] | [-2] | -16 | 19 | RG | 0.2 | Wait | | (3) | 2 | -8 | 6 | 3 | 0,34 | 50 | | 23 | Jan/27 | 13 | 74.72 | 75.84 | 76.2(-0) | 76.33(-0.04) | 76.14(-0.1) | 76.3 | 1.1 | | 11 | 22(-0.2) | 50 | [0] | [-7] | [5] | -11 | -16 | RG | 0.5 | Wait | | (0) | -7 | 15 | -5 | 11 | 0.3,32 | 50 | | 24 | Jan/27 | 12 | 74.72 | 75.84 | 76.21(-0.03) | 76.36(-0.06) | 76.21(-0.1) | 76.13 | 1 | | 11 | 22(-0.5) | 30 | [-2] | [-8] | [0] | -28 | -4 | RG | -0.3 | Wait | | (-2) | -7 | 11 | -14 | -13 | -0.3,30 | 50 | | 25 | Jan/27 | 11 | 74.72 | 75.84 | 76.23(-0.04) | 76.41(-0.03) | 76.29(-0.1) | 76.01 | 0.9 | | 11 | 23(-0.4) | 10 | [-3] | [-7] | [-11] | -34 | -14 | RG | -0.9 | SmallLong | | (-2) | -7 | -11 | -33 | -20 | -0.7,34 | 50 | | | | |
| 26 | Jan/27 | 10 | 74.72 | 75.84 | 76.26(-0.03) | 76.41(0) | 76.37(-0.1) | 76.13 | 1 | | 11 | 23(-0.6) | 25 | [-2] | [-6] | [-4] | 3 | -14 | RG | -0.7 | Wait | | (-3) | -7 | 2 | -14 | -20 | -0.4,63 | 50 | | 27 | Jan/27 | 9 | 74.72 | 75.84 | 76.29(-0.05) | 76.43(0.02) | 76.45(-0.1) | 76.11 | 1 | | 11 | 24(-2.1) | -15 | [-4] | [-6] | [-22] | 13 | 6 | DT | -1 | OpenShort? | | (-2) | -7 | -52 | -10 | -20 | -0.5,75 | 50 | | 28 | Jan/24 | 15 | 74.53 | 75.65 | 76.33(-0.01) | 76.42(0.11) | 76.52(0.01) | 76.69 | 1.4 | | 13 | 26(1.2) | 50 | [-1] | [7] | [7] | 64 | 63 | UR | 0.5 | SmallShort? | | (-2) | 1 | 19 | 5 | 3 | 1,89 | 60 | | 29 | Jan/24 | 14 | 74.53 | 75.65 | 76.34(0.01) | 76.34(0.1) | 76.51(-0.03) | 76.48 | 1.3 | | 13 | 25(0) | 50 | [1] | [4] | [1] | 45 | 1 | UT | -0.1 | OpenLong | | (-2) | -2 | 5 | 1 | -4 | 0.4,85 | 60 | | 30 | Jan/24 | 13 | 74.53 | 75.65 | 76.34(0) | 76.27(0.08) | 76.53(0.04) | 76.43 | 1.3 | | 13 | 25(0.1) | 50 | [0] | [8] | [-2] | 44 | 20 | CR | -0.3 | HoldShort | | (0) | 3 | -7 | 0 | 0 | 0.3,86 | 60 | | | | |
| 31 | Jan/24 | 12 | 74.53 | 75.65 | 76.34(-0) | 76.21(0.14) | 76.5(0.11) | 76.51 | 1.3 | | 13 | 25(-0.1) | 50 | [0] | [16] | [1] | 48 | 49 | UR | 0 | SmallShort | | (1) | 8 | 0 | 9 | -1 | 0.5,85 | 60 | | 32 | Jan/24 | 11 | 74.53 | 75.65 | 76.33(-0.01) | 76.11(0.04) | 76.41(0.14) | 76.51 | 1.3 | | 13 | 25(-0.1) | 50 | [-1] | [14] | [1] | 42 | 68 | UR | 0.3 | SmallShort | | (0) | 10 | -12 | 18 | 20 | 0.5,79 | 60 | | 33 | Jan/24 | 10 | 74.53 | 75.65 | 76.33(0.01) | 76.08(0.03) | 76.31(0.19) | 76.64 | 1.4 | | 13 | 25(0.4) | 50 | [1] | [18] | [10] | 44 | 81 | UT | 0.9 | OpenLong | | (0) | 14 | 6 | 25 | 20 | 0.8,74 | 60 | | 34 | Jan/24 | 9 | 74.53 | 75.65 | 76.33(0.04) | 76.06(0.01) | 76.17(0.22) | 76.57 | 1.4 | | 13 | 24(0.1) | 50 | [3] | [20] | [16] | 22 | 47 | UT | 1.1 | OpenLong? | | (1) | 16 | 27 | 23 | 20 | 0.7,54 | 60 | | 35 | Jan/23 | 15 | 74.28 | 75.38 | 76.33(0) | 76.05(-0.05) | 76(0.11) | 76.27 | 1.3 | | 12 | 24(0.4) | 50 | [0] | [9] | [10] | -13 | 29 | UR | 0.7 | SmallShort? | | (1) | 8 | 17 | 14 | 20 | -0.1,40 | 59 | | | | |
| 36 | Jan/23 | 14 | 74.28 | 75.38 | 76.33(-0) | 76.09(-0.07) | 75.91(0.15) | 76.09 | 1.2 | | 12 | 24(0.1) | 50 | [0] | [11] | [7] | -32 | 9 | UR | 0.5 | SmallShort | | (-1) | 11 | 11 | 15 | 15 | -0.6,33 | 59 | | 37 | Jan/23 | 13 | 74.28 | 75.38 | 76.3(-0.01) | 76.14(-0.13) | 75.8(-0.08) | 75.97 | 1.1 | | 12 | 24(0.3) | 50 | [-1] | [-8] | [4] | -48 | -52 | RG | 0.5 | Wait | | (-1) | -6 | 3 | 10 | 16 | -0.9,25 | 59 | | 38 | Jan/23 | 12 | 74.28 | 75.38 | 76.31(-0.01) | 76.24(-0.12) | 75.86(-0.12) | 75.93 | 1.1 | | 12 | 23(0.4) | 50 | [-1] | [-10] | [8] | -56 | -72 | RG | 0.2 | Wait | | (-1) | -9 | 17 | 15 | -5 | -1.1,22 | 59 | | 39 | Jan/23 | 11 | 74.28 | 75.38 | 76.32(-0.03) | 76.33(-0.09) | 75.95(-0.2) | 75.75 | 1 | | 12 | 23(1.6) | 25 | [-2] | [-16] | [-7] | -78 | -90 | RG | -0.6 | Wait | | (-1) | -15 | -6 | -15 | -20 | -1.6,12 | 59 | | 40 | Jan/23 | 10 | 74.28 | 75.38 | 76.34(-0.04) | 76.4(-0.07) | 76.11(-0.2) | 75.82 | 1 | | 12 | 21(1.4) | 40 | [-3] | [-15] | [1] | -78 | -80 | RG | -0.9 | SmallLong | | (-3) | -15 | 28 | -27 | -20 | -1.6,12 | 59 | | | | |
| 41 | Jan/23 | 9 | 74.28 | 75.38 | 76.37(-0.06) | 76.45(-0.14) | 76.27(-0.28) | 75.52 | 0.8 | | 12 | 20(4.6) | 5 | [-4] | [-24] | [-33] | -102 | -122 | RG | -2.5 | SmallLong? | | (-5) | -20 | -67 | -38 | -20 | -2.8,18 | 59 | | 42 | Jan/22 | 15 | 74.05 | 75.07 | 76.42(5.25) | 76.56(-0.03) | 76.48(-0.19) | 76.26 | 1.5 | | 12 | 15(-1095.2) | 50 | [380] | [83] | [-10] | -33 | -5587 | CR | -0.9 | HoldShort? | | (-1) | -14 | -14 | -21 | -18 | -0.7,35 | 66 | | 43 | Jan/22 | 14 | 74.05 | 75.07 | 72.61(0.08) | 76.56(-0) | 76.63(-0.11) | 76.41 | 1.6 | | 12 | 1111(0.8) | 45 | [6] | [-4] | [-6] | 4 | 407 | DR | -0 | OpenShort | | (383) | -8 | -9 | -14 | -14 | 0.2,49 | 66 | | 44 | Jan/22 | 13 | 74.05 | 75.07 | 72.55(0.09) | 76.59(0.05) | 76.71(0.02) | 76.51 | 1.6 | | 12 | 1110(0.8) | 50 | [7] | [8] | [-7] | 13 | 460 | CR | -0 | HoldShort | | (7) | 1 | -10 | -15 | -17 | 0.2,58 | 66 | | 45 | Jan/22 | 12 | 74.05 | 75.07 | 72.49(0.1) | 76.55(0.05) | 76.7(0.08) | 76.62 | 1.7 | | 12 | 1109(1) | 50 | [7] | [12] | [-2] | 29 | 486 | CR | -0 | HoldShort | | (7) | 6 | 0 | -10 | -8 | 0.2,74 | 66 | | | | |
| 46 | Jan/22 | 11 | 74.05 | 75.07 | 72.42(0.09) | 76.51(0.06) | 76.64(0.02) | 76.62 | 1.7 | | 12 | 1108(0.9) | 50 | [7] | [8] | [-12] | 45 | 490 | CR | -0 | HoldShort | | (7) | 1 | -32 | -4 | -1 | 0.3,87 | 66 | | 47 | Jan/22 | 10 | 74.05 | 75.07 | 72.35(0.12) | 76.46(0.12) | 76.63(0.11) | 76.98 | 2 | | 12 | 1107(1.4) | 50 | [9] | [17] | [6] | 58 | 543 | UT | 0 | OpenLong | | (8) | 8 | 14 | 0 | 18 | 0.3,100 | 66 | | 48 | Jan/22 | 9 | 74.05 | 75.07 | 72.26(0.09) | 76.37(0.1) | 76.54(0.09) | 76.83 | 1.9 | | 12 | 1106(1.1) | 50 | [7] | [15] | [17] | 58 | 559 | UT | 0 | OpenLong? | | (8) | 7 | 36 | 19 | 20 | 0.3,100 | 66 | | 49 | Jan/21 | 15 | 73.83 | 74.74 | 72.19(0.04) | 76.3(0.02) | 76.47(0.08) | 76.43 | 1.7 | | 11 | 1105(7.8) | 50 | [3] | [9] | [7] | 58 | 568 | UT | -0 | OpenLong? | | (5) | 6 | 8 | 19 | 9 | 0.3,100 | 67 | | 50 | Jan/21 | 14 | 73.83 | 74.74 | 72.16(0.04) | 76.28(-0.02) | 76.41(0.04) | 76.34 | 1.7 | | 11 | 1097(0.5) | 40 | [3] | [5] | [-3] | 58 | 548 | CR | -0 | HoldShort | | (3) | 3 | -20 | 19 | 5 | 0.3,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|