OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $40.4700 One month high (close): $47.2600

OXY Daily Change: 0.3% Daily StdDev 2.12% OXY EMA_5_Trend: -0.94% 10Minute StdDev: $0.6446

Latest Price : $40.59(0.3%)

Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -8.03%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	14	44.03	42.71	40.68(-0.19)	40.12(-0.29)	39.71(-0.21)	39.58	-2	-15	30(1.9)	-50	[-9]	[-24]	[3]	-91	-136	DP	-0.2	OpenShort	(-11)	-10	12	6	-20	-1.7,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.12(hourly_sma_10 1.36%) 40.68(hourly_sma_20 2.78%) 42.71(daily_ema_10 7.91%) 44.03(daily_ema_20 11.24%)

2	Jan/30	13	44.03	42.71	40.76(-0.2)	40.24(-0.36)	39.79(-0.54)	39.48	-2.1	-15	28(3)	-50	[-9]	[-42]	[-8]	-103	-248	DT	-0.5	HoldShort	(-11)	-26	-14	2	-20	-2.1,0	25
3	Jan/30	12	44.03	42.71	40.84(-0.22)	40.39(-0.42)	40.01(-0.51)	39.59	-2	-15	25(3.5)	-50	[-10]	[-42]	[-13]	-108	-219	DT	-0.8	HoldShort	(-11)	-24	-31	5	-20	-2.3,0	25
4	Jan/30	11	44.03	42.71	40.93(-0.15)	40.56(-0.36)	40.22(-0.42)	39.84	-1.9	-15	22(3.1)	-50	[-7]	[-36]	[-13]	-108	-225	DT	-0.8	HoldShort	(-10)	-20	-24	-2	-20	-2.3,0	25
5	Jan/30	10	44.03	42.71	40.99(-0.11)	40.71(-0.3)	40.39(-0.35)	40.04	-1.8	-15	19(2.8)	-50	[-5]	[-30]	[-4]	-108	-207	BT	-0.9	OpenLong	(-6)	-17	2	-7	-20	-2.3,0	25

6	Jan/30	9	44.03	42.71	41.03(-0.14)	40.83(-0.32)	40.53(-0.37)	40.02	-1.8	-15	16(3.7)	-50	[-7]	[-32]	[-29]	-123	-205	DT	-1.5	HoldShort?	(-6)	-18	-62	-12	-20	-2.9,0	25
7	Jan/29	15	44.1	43.36	41.09(-0.09)	40.96(-0.19)	40.68(-0.22)	40.54	-1.7	-10	12(-3.5)	-50	[-4]	[-21]	[-8]	-103	-97	DT	-0.5	CloseShort?	(-3)	-10	-12	-8	-20	-2.1,0	28
8	Jan/29	14	44.1	43.36	41.13(-0.18)	41.04(-0.17)	40.77(-0.32)	40.64	-1.7	-10	16(-0.7)	-50	[-8]	[-27]	[-7]	-88	-23	DT	-0.4	HoldShort	(-5)	-15	-8	-12	-20	-1.5,0	28
9	Jan/29	13	44.1	43.36	41.21(-0.14)	41.11(-0.16)	40.9(-0.3)	40.71	-1.6	-10	16(-1.1)	-50	[-7]	[-25]	[-7]	-88	-58	DT	-0.6	HoldShort	(-8)	-14	-5	-19	-20	-1.5,0	28
10	Jan/29	12	44.1	43.36	41.27(-0.15)	41.18(-0.13)	41.02(-0.27)	40.75	-1.6	-10	18(-0.6)	-50	[-7]	[-23]	[-8]	-78	-50	DT	-0.7	HoldShort	(-8)	-13	-2	-23	-20	-1.4,7	28

11	Jan/29	11	44.1	43.36	41.33(-0.17)	41.23(-0.11)	41.13(-0.26)	40.77	-1.6	-10	18(-0.5)	-50	[-8]	[-22]	[-15]	-53	-39	DT	-1	OpenShort	(-7)	-12	-24	-15	-20	-1.5,35	28
12	Jan/29	10	44.1	43.36	41.4(-0.14)	41.28(-0.05)	41.24(-0.17)	40.97	-1.5	-10	19(-1.1)	-50	[-7]	[-16]	[-17]	-32	-7	DT	-0.7	OpenShort	(-7)	-8	-40	-1	-20	-1.1,46	28
13	Jan/29	9	44.1	43.36	41.46(-0.11)	41.28(0)	41.31(-0.01)	41.31	-1.3	-10	20(-2.2)	-50	[-5]	[-7]	[1]	-10	63	DP	0	OpenShort?	(-6)	-1	0	7	0	-0.4,50	28
14	Jan/28	15	44.15	44.04	41.5(-0.15)	41.3(0.05)	41.31(-0.05)	41.31	-1.4	-3	22(-2.9)	-50	[-7]	[-7]	[1]	-9	82	DP	0	OpenShort?	(-6)	-2	2	7	-7	-0.4,51	29
15	Jan/28	14	44.15	44.04	41.56(-0.16)	41.28(0.1)	41.33(-0.01)	41.29	-1.4	-3	25(-1.6)	-50	[-8]	[-4]	[-2]	-29	92	DT	-0.1	OpenShort	(-7)	-1	-2	3	-17	-0.5,34	29

16	Jan/28	13	44.15	44.04	41.63(-0.14)	41.24(0.05)	41.33(0.04)	41.31	-1.4	-3	26(-0.9)	-50	[-7]	[-3]	[-0]	-30	66	DT	-0	OpenShort	(-7)	2	-3	3	5	-0.6,35	29
17	Jan/28	12	44.15	44.04	41.69(-0.13)	41.22(0.01)	41.31(0.05)	41.34	-1.4	-3	27(-0.5)	-45	[-6]	[-3]	[3]	-29	58	DP	0.1	OpenShort	(-8)	2	2	7	14	-0.6,36	29
18	Jan/28	11	44.15	44.04	41.74(-0.14)	41.22(-0.2)	41.29(0.01)	41.32	-1.4	-3	28(-0.4)	-40	[-7]	[-10]	[3]	-37	38	DP	0.1	OpenShort	(-7)	1	-8	7	20	-0.8,33	29
19	Jan/28	10	44.15	44.04	41.8(-0.12)	41.3(-0.14)	41.29(0.14)	41.39	-1.4	-3	28(-0.3)	-20	[-6]	[-2]	[8]	-39	50	DP	0.2	OpenShort	(-6)	7	9	8	20	-0.7,29	29
20	Jan/28	9	44.15	44.04	41.85(-0.14)	41.36(-0.18)	41.23(0.21)	41.31	-1.4	-3	29(0)	-25	[-7]	[-0]	[8]	-49	57	UR	0.1	SmallShort?	(-7)	10	12	6	20	-0.9,24	29

21	Jan/27	15	44.13	44.59	41.91(-0.14)	41.44(-0.2)	41.14(0.04)	41.21	-1.4	1	29(-1)	-20	[-7]	[-8]	[2]	-58	-24	DP	0.1	OpenShort?	(-8)	2	0	10	5	-1.2,22	31
22	Jan/27	14	44.13	44.59	41.97(-0.23)	41.52(-0.23)	41.13(-0.04)	41.21	-1.4	1	30(-0.5)	-50	[-11]	[-14]	[-2]	-63	32	DT	0.1	OpenShort	(-7)	-2	-12	15	-10	-1.3,20	31
23	Jan/27	13	44.13	44.59	42.07(-0.2)	41.62(-0.21)	41.15(-0.41)	41.31	-1.4	1	30(-0.3)	-40	[-9]	[-30]	[10]	-67	-85	DP	0.3	OpenShort	(-12)	-19	22	10	5	-1.2,13	31
24	Jan/27	12	44.13	44.59	42.16(-0.23)	41.71(-0.32)	41.32(-0.4)	41.12	-1.5	1	30(0.6)	-50	[-11]	[-33]	[8]	-88	-124	DP	-0.3	OpenShort	(-12)	-19	30	3	-20	-1.7,5	31
25	Jan/27	11	44.13	44.59	42.26(-0.27)	41.84(-0.42)	41.49(-0.57)	40.87	-1.6	1	30(2.1)	-50	[-13]	[-44]	[-19]	-108	-206	DT	-1	HoldShort	(-14)	-27	-30	-17	-20	-2.3,0	31

26	Jan/27	10	44.13	44.59	42.37(-0.28)	42.01(-0.35)	41.73(-0.46)	41.12	-1.5	1	28(1.6)	-50	[-13]	[-37]	[-16]	-98	-141	DT	-1.1	OpenShort	(-13)	-22	-25	-6	-20	-2.2,7	31
27	Jan/27	9	44.13	44.59	42.49(-0.26)	42.16(-0.26)	41.92(-0.39)	41.33	-1.4	1	26(0.9)	-50	[-12]	[-31]	[-41]	-98	-114	DT	-1.1	HoldShort?	(-13)	-18	-98	-8	-20	-2.2,7	31
28	Jan/24	15	44.11	45.08	42.6(-0.18)	42.27(-0.05)	42.08(-0.04)	42.18	-0.9	7	25(-4.6)	10	[-9]	[-8]	[10]	-57	65	RG	0.2	Wait?	(-8)	-2	28	6	-5	-0.8,13	47
29	Jan/24	14	44.11	45.08	42.68(-0.29)	42.29(-0.12)	42.1(-0.24)	41.94	-1	7	30(-4.5)	-40	[-14]	[-20]	[-8]	-80	55	DT	-0.3	HoldShort	(-11)	-11	-17	-2	-20	-1.2,0	47
30	Jan/24	13	44.11	45.08	42.81(-0.3)	42.34(-0.09)	42.2(-0.24)	42.09	-0.9	7	34(-4.5)	-30	[-14]	[-19]	[-2]	-75	65	DT	-0.1	HoldShort	(-14)	-11	1	-2	-20	-1,0	47

31	Jan/24	12	44.11	45.08	42.94(-0.33)	42.38(-0.09)	42.3(-0.22)	42.08	-0.9	7	39(-4.1)	-35	[-16]	[-19]	[-5]	-75	68	DT	-0.3	HoldShort	(-16)	-10	-6	-3	-20	-1,0	47
32	Jan/24	11	44.11	45.08	43.08(-0.36)	42.42(-0.24)	42.39(-0.16)	42.13	-0.9	7	43(-2.8)	-35	[-17]	[-20]	[-5]	-73	93	DT	-0.3	OpenShort	(-17)	-8	-14	-3	2	-1,2	47
33	Jan/24	10	44.11	45.08	43.23(-0.34)	42.52(-0.19)	42.46(-0.05)	42.25	-0.9	7	46(-2)	-35	[-16]	[-13]	[-8]	-70	89	DT	-0.2	OpenShort	(-18)	-2	-25	1	7	-1,5	47
34	Jan/24	9	44.11	45.08	43.38(-0.31)	42.6(-0.15)	42.46(0)	42.47	-0.8	7	48(-1.1)	-25	[-15]	[-10]	[-3]	-65	93	DT	-0	OpenShort?	(-16)	0	-11	4	-2	-0.9,8	47
35	Jan/23	15	44.03	45.43	43.51(-0.29)	42.67(-0.15)	42.48(0.06)	42.57	-0.6	10	49(-0.1)	10	[-14]	[-6]	[4]	-65	77	RG	0.1	Wait?	(-16)	3	3	6	20	-0.9,8	55

36	Jan/23	14	44.03	45.43	43.64(-0.36)	42.73(-0.22)	42.46(0.04)	42.54	-0.6	10	49(-2.7)	10	[-17]	[-9]	[5]	-72	112	RG	0.1	Wait	(-13)	2	9	4	17	-1,3	55
37	Jan/23	13	44.03	45.43	43.8(-0.4)	42.82(-0.26)	42.44(-0.34)	42.46	-0.7	10	52(-1.5)	0	[-19]	[-29]	[3]	-77	-1	RG	0	Wait	(-20)	-16	9	4	-12	-1.1,1	55
38	Jan/23	12	44.03	45.43	43.98(-0.4)	42.93(-0.31)	42.58(-0.33)	42.38	-0.7	10	53(0.2)	-15	[-19]	[-29]	[-5]	-83	-49	DT	-0.2	HoldShort	(-21)	-16	-8	4	-20	-1.3,0	55
39	Jan/23	11	44.03	45.43	44.16(-0.38)	43.06(-0.49)	42.72(-0.31)	42.45	-0.7	10	53(0.7)	-15	[-18]	[-33]	[-2]	-85	-95	DT	-0.2	HoldShort	(-21)	-15	-1	-10	5	-1.4,0	55
40	Jan/23	10	44.03	45.43	44.33(-0.39)	43.27(-0.52)	42.85(-0.37)	42.46	-0.7	10	52(2.3)	-20	[-19]	[-36]	[-5]	-89	-130	DT	-0.3	OpenShort	(-20)	-18	-3	-14	-14	-1.6,1	55

41	Jan/23	9	44.03	45.43	44.5(-0.37)	43.5(-0.56)	43.01(-0.45)	42.49	-0.7	10	50(-366.2)	-25	[-18]	[-41]	[-31]	-94	-199	DT	-0.5	HoldShort?	(-19)	-21	-74	-15	-20	-1.8,1	55
42	Jan/22	15	43.92	45.72	44.66(5.07)	43.75(-0.45)	43.21(-0.16)	43.15	-0.3	15	416(3.5)	50	[240]	[41]	[3]	-54	-5329	UT	-0	OpenLong?	(-14)	-8	9	-1	5	-0.2,1	66
43	Jan/22	14	43.92	45.72	42.51(-0.42)	43.95(-0.47)	43.28(-0.29)	43.07	-0.4	15	413(-1.7)	-50	[-20]	[-31]	[-6]	-48	470	DT	-0	OpenShort	(258)	-14	-3	-10	-20	0.1,0	66
44	Jan/22	13	43.92	45.72	42.69(-0.44)	44.16(-0.46)	43.4(-0.66)	43.1	-0.4	15	414(-1.7)	-50	[-21]	[-48]	[-15]	-50	370	DT	-0	OpenShort	(-22)	-31	-16	-21	-20	0,0	66
45	Jan/22	12	43.92	45.72	42.88(-0.43)	44.36(-0.4)	43.69(-0.67)	43.24	-0.3	15	416(-1.5)	-50	[-20]	[-47]	[-19]	-50	337	DT	-0	OpenShort	(-21)	-32	-25	-21	-20	0,0	66

46	Jan/22	11	43.92	45.72	43.07(-0.4)	44.54(-0.52)	43.98(-0.69)	43.46	-0.2	15	417(-1.4)	-50	[-19]	[-51]	[-11]	-18	313	DT	-0.1	OpenShort	(-21)	-33	-7	-22	-20	0,32	66
47	Jan/22	10	43.92	45.72	43.24(-0.4)	44.77(-0.56)	44.29(-0.74)	43.52	-0.2	15	419(-1.3)	-50	[-19]	[-54]	[-16]	13	270	DT	-0.1	OpenShort	(-20)	-35	-21	-12	-20	0,63	66
48	Jan/22	9	43.92	45.72	43.41(-0.38)	45.02(-0.5)	44.62(-0.64)	43.71	-0.1	15	420(-1.3)	-50	[-18]	[-48]	[-36]	13	284	DT	-0.1	OpenShort?	(-19)	-30	-88	4	-20	0,63	66
49	Jan/21	15	43.73	45.95	43.58(-0.3)	45.25(-0.3)	44.91(-0.29)	44.52	0.3	20	421(30.7)	-50	[-14]	[-24]	[-9]	49	442	DT	-0	OpenShort?	(-15)	-14	-22	16	-20	0.1,96	73
50	Jan/21	14	43.73	45.95	43.71(-0.29)	45.39(-0.26)	45.04(-0.11)	44.72	0.4	20	391(-1.1)	-50	[-14]	[-14]	[-10]	49	483	DT	-0	OpenShort	(-15)	-5	-27	16	-20	0.1,96	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI