|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $54.8650 One month high (close): $65.3700
NTAP Daily Change: -1.22% Daily StdDev 1.65% NTAP EMA_5_Trend: -1.96% 10Minute StdDev: $1.0612
Latest Price : $54.87(-1.22%) | Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 61.09 | 59.28 | 56.91(-0.3) | 56(-0.39) | 55.62(-0.33) | 55.02 | -2.1 | | -24 | 39(1.9) | -50 | [-18] | [-46] | [-23] | -93 | -139 | DT | -0.5 | OpenShort | | (-23) | -20 | -59 | -4 | -20 | -1.7,0 | 21 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56(hourly_sma_10 1.78%) 56.91(hourly_sma_20 3.44%) 59.28(daily_ema_10 7.74%) 61.09(daily_ema_20 11.03%)
|
| | | 2 | Jan/30 | 9 | 61.09 | 59.28 | 57.08(-0.25) | 56.22(-0.31) | 55.81(-0.22) | 55.49 | -2 | | -24 | 37(1.4) | -50 | [-15] | [-36] | [-7] | -88 | -107 | DT | -0.3 | OpenShort? | | (-18) | -13 | -14 | -1 | -20 | -1.5,0 | 21 | | 3 | Jan/29 | 15 | 61.49 | 60.22 | 57.23(-0.23) | 56.39(-0.31) | 55.93(-0.26) | 55.6 | -2.3 | | -18 | 36(-7.1) | -50 | [-14] | [-37] | [-16] | -89 | -135 | DT | -0.3 | HoldShort? | | (-18) | -16 | -41 | 0 | -20 | -1.6,1 | 24 | | 4 | Jan/29 | 14 | 61.49 | 60.22 | 57.36(-0.34) | 56.56(-0.23) | 56.07(-0.21) | 55.93 | -2.2 | | -18 | 43(-0.7) | -50 | [-21] | [-33] | [-7] | -82 | 2 | DT | -0.1 | HoldShort | | (-16) | -13 | -14 | 4 | -20 | -1.3,1 | 24 | | 5 | Jan/29 | 13 | 61.49 | 60.22 | 57.55(-0.3) | 56.69(-0.23) | 56.19(-0.33) | 56.05 | -2.2 | | -18 | 43(-0.3) | -50 | [-18] | [-40] | [3] | -84 | -69 | DP | -0.1 | OpenShort | | (-23) | -20 | 12 | 3 | -20 | -1.4,1 | 24 | | | | |
| 6 | Jan/29 | 12 | 61.49 | 60.22 | 57.72(-0.31) | 56.82(-0.31) | 56.37(-0.47) | 55.95 | -2.2 | | -18 | 44(1.6) | -50 | [-19] | [-51] | [-11] | -90 | -140 | DT | -0.4 | OpenShort | | (-23) | -29 | -22 | 1 | -20 | -1.6,0 | 24 | | 7 | Jan/29 | 11 | 61.49 | 60.22 | 57.9(-0.27) | 56.99(-0.38) | 56.64(-0.38) | 56.13 | -2.1 | | -18 | 42(1.3) | -50 | [-16] | [-47] | [-10] | -93 | -155 | DT | -0.5 | OpenShort | | (-20) | -23 | -22 | -3 | -20 | -1.7,0 | 24 | | 8 | Jan/29 | 10 | 61.49 | 60.22 | 58.06(-0.27) | 57.21(-0.38) | 56.86(-0.34) | 56.31 | -2.1 | | -18 | 41(0.6) | -50 | [-16] | [-44] | [-11] | -93 | -136 | DT | -0.5 | HoldShort | | (-19) | -21 | -24 | -5 | -20 | -1.7,0 | 24 | | 9 | Jan/29 | 9 | 61.49 | 60.22 | 58.22(-0.29) | 57.43(-0.4) | 57.05(-0.24) | 56.51 | -2 | | -18 | 40(-0.9) | -50 | [-18] | [-39] | [-22] | -92 | -87 | DT | -0.5 | HoldShort? | | (-19) | -15 | -57 | -3 | -20 | -1.7,1 | 24 | | 10 | Jan/28 | 15 | 61.82 | 61.06 | 58.39(-0.31) | 57.66(-0.3) | 57.19(-0.14) | 56.98 | -2.3 | | -14 | 41(-10.1) | -50 | [-19] | [-29] | [-13] | -84 | 2 | DT | -0.2 | HoldShort? | | (-18) | -9 | -34 | 1 | -19 | -1.4,1 | 34 | | | | |
| 11 | Jan/28 | 14 | 61.82 | 61.06 | 58.57(-0.28) | 57.83(-0.19) | 57.27(-0.14) | 57.26 | -2.2 | | -14 | 51(-0.5) | -50 | [-17] | [-26] | [0] | -77 | -1 | DT | -0 | HoldShort | | (-21) | -9 | 5 | 6 | -20 | -1.2,3 | 34 | | 12 | Jan/28 | 13 | 61.82 | 61.06 | 58.73(-0.27) | 57.94(-0.2) | 57.35(-0.36) | 57.22 | -2.2 | | -14 | 52(0.9) | -50 | [-17] | [-39] | [-6] | -83 | -99 | DT | -0.1 | HoldShort | | (-20) | -22 | -10 | 5 | -20 | -1.4,2 | 34 | | 13 | Jan/28 | 12 | 61.82 | 61.06 | 58.89(-0.25) | 58.06(-0.17) | 57.56(-0.43) | 57.3 | -2.2 | | -14 | 51(1.8) | -50 | [-15] | [-42] | [1] | -87 | -144 | DP | -0.2 | OpenShort | | (-19) | -26 | 13 | 3 | -20 | -1.5,1 | 34 | | 14 | Jan/28 | 11 | 61.82 | 61.06 | 59.04(-0.25) | 58.16(-0.44) | 57.81(-0.55) | 57.19 | -2.2 | | -14 | 49(3.7) | -50 | [-15] | [-58] | [-10] | -95 | -210 | DT | -0.6 | OpenShort | | (-19) | -34 | -21 | -6 | -20 | -1.8,0 | 34 | | 15 | Jan/28 | 10 | 61.82 | 61.06 | 59.19(-0.22) | 58.42(-0.35) | 58.13(-0.45) | 57.37 | -2.1 | | -14 | 45(4.3) | -50 | [-14] | [-49] | [-19] | -98 | -214 | DT | -0.8 | OpenShort | | (-17) | -28 | -37 | -10 | -20 | -1.9,0 | 34 | | | | |
| 16 | Jan/28 | 9 | 61.82 | 61.06 | 59.32(-0.19) | 58.62(-0.32) | 58.39(-0.23) | 57.68 | -2 | | -14 | 41(4.2) | -50 | [-12] | [-34] | [-28] | -95 | -161 | DT | -0.8 | OpenShort? | | (-15) | -14 | -69 | -10 | -20 | -1.9,3 | 34 | | 17 | Jan/27 | 15 | 62.08 | 61.81 | 59.43(-0.11) | 58.81(-0.16) | 58.53(-0.04) | 58.26 | -2.2 | | -9 | 37(-6.6) | -50 | [-7] | [-14] | [-14] | -78 | -112 | DT | -0.4 | HoldShort? | | (-9) | -3 | -34 | 0 | -20 | -1.5,10 | 40 | | 18 | Jan/27 | 14 | 62.08 | 61.81 | 59.49(-0.16) | 58.91(-0.17) | 58.56(0.08) | 58.55 | -2.1 | | -9 | 43(0.8) | -50 | [-10] | [-8] | [-9] | -67 | 4 | DT | -0 | OpenShort | | (-6) | 5 | -30 | 11 | -7 | -1.3,16 | 40 | | 19 | Jan/27 | 13 | 62.08 | 61.81 | 59.59(-0.13) | 59.01(-0.19) | 58.51(-0.34) | 58.8 | -1.9 | | -9 | 43(0.5) | -50 | [-8] | [-34] | [7] | -66 | -89 | DP | 0.4 | OpenShort | | (-10) | -21 | 13 | 9 | 9 | -1.1,12 | 40 | | 20 | Jan/27 | 12 | 62.08 | 61.81 | 59.67(-0.14) | 59.12(-0.31) | 58.71(-0.24) | 58.69 | -2 | | -9 | 42(1.3) | -50 | [-9] | [-32] | [17] | -78 | -86 | DP | -0 | OpenShort | | (-10) | -15 | 43 | 9 | 15 | -1.4,7 | 40 | | | | |
| 21 | Jan/27 | 11 | 62.08 | 61.81 | 59.75(-0.17) | 59.31(-0.36) | 58.85(-0.4) | 58.33 | -2.2 | | -9 | 41(3.6) | -50 | [-11] | [-44] | [-9] | -99 | -176 | DT | -0.7 | OpenShort | | (-12) | -25 | -10 | -18 | -20 | -2,1 | 40 | | 22 | Jan/27 | 10 | 62.08 | 61.81 | 59.85(-0.19) | 59.53(-0.32) | 59.09(-0.28) | 58.41 | -2.1 | | -9 | 37(3.7) | -50 | [-12] | [-36] | [-3] | -93 | -131 | DT | -1.1 | OpenShort | | (-12) | -18 | 10 | -4 | -20 | -2.3,15 | 40 | | 23 | Jan/27 | 9 | 62.08 | 61.81 | 59.96(-0.21) | 59.72(-0.32) | 59.26(-0.41) | 58.33 | -2.2 | | -9 | 33(6.9) | -50 | [-13] | [-44] | [-65] | -106 | -173 | DT | -1.6 | HoldShort? | | (-14) | -26 | -168 | -9 | -20 | -2.9,17 | 40 | | 24 | Jan/24 | 15 | 62.31 | 62.34 | 60.09(-0.07) | 59.91(-0.07) | 59.5(-0.06) | 59.78 | -1.8 | | -5 | 27(-5.7) | -20 | [-4] | [-11] | [17] | -45 | 1 | DP | 0.6 | OpenShort? | | (-6) | -4 | 44 | 15 | 2 | -0.7,23 | 44 | | 25 | Jan/24 | 14 | 62.31 | 62.34 | 60.13(-0.12) | 59.95(-0.11) | 59.53(-0.39) | 59.4 | -2 | | -5 | 32(-0.6) | -50 | [-8] | [-34] | [-9] | -80 | -98 | DT | -0.3 | HoldShort | | (-8) | -25 | -12 | -8 | -20 | -1.6,10 | 44 | | | | |
| 26 | Jan/24 | 13 | 62.31 | 62.34 | 60.2(-0.13) | 60.02(-0.06) | 59.76(-0.34) | 59.51 | -1.9 | | -5 | 33(-0.5) | -50 | [-8] | [-29] | [2] | -80 | -68 | DP | -0.5 | OpenShort | | (-8) | -22 | 28 | -22 | -20 | -1.5,8 | 44 | | 27 | Jan/24 | 12 | 62.31 | 62.34 | 60.28(-0.15) | 60.06(-0.03) | 59.97(-0.35) | 59.27 | -2.1 | | -5 | 33(2.1) | -50 | [-10] | [-29] | [-24] | -91 | -112 | DT | -1.5 | OpenShort | | (-10) | -22 | -32 | -37 | -20 | -2.1,12 | 44 | | 28 | Jan/24 | 11 | 62.31 | 62.34 | 60.37(-0.14) | 60.08(-0.14) | 60.18(-0.24) | 59.55 | -1.9 | | -5 | 31(0.7) | -50 | [-9] | [-26] | [-20] | -56 | -65 | DT | -1.4 | OpenShort | | (-10) | -15 | -43 | -21 | -20 | -1.8,39 | 44 | | 29 | Jan/24 | 10 | 62.31 | 62.34 | 60.45(-0.11) | 60.17(-0.07) | 60.32(-0.09) | 59.93 | -1.7 | | -5 | 31(-5) | -50 | [-7] | [-14] | [-25] | -13 | -7 | DT | -0.9 | OpenShort | | (-7) | -6 | -70 | -1 | -17 | -1.2,67 | 44 | | 30 | Jan/24 | 9 | 62.31 | 62.34 | 60.52(-0.11) | 60.21(0.02) | 60.38(0.17) | 60.54 | -1.2 | | -5 | 36(-8.6) | -50 | [-7] | [6] | [6] | 21 | 142 | UR | 0.3 | SmallShort? | | (-5) | 11 | 1 | 16 | 20 | 0,71 | 44 | | | | |
| 31 | Jan/23 | 15 | 62.48 | 62.72 | 60.58(-0.16) | 60.2(0.03) | 60.27(0.21) | 60.53 | -1.5 | | -2 | 44(-11.9) | -35 | [-10] | [9] | [12] | 8 | 189 | UR | 0.4 | SmallShort? | | (-8) | 14 | 19 | 16 | 20 | -0.1,60 | 42 | | 32 | Jan/23 | 14 | 62.48 | 62.72 | 60.68(-0.16) | 60.18(-0.04) | 60.15(0.29) | 60.36 | -1.6 | | -2 | 56(-4) | -25 | [-10] | [12] | [9] | -9 | 167 | UR | 0.3 | SmallShort | | (-11) | 19 | 12 | 18 | 20 | -0.4,51 | 42 | | 33 | Jan/23 | 13 | 62.48 | 62.72 | 60.78(-0.15) | 60.2(-0.1) | 59.98(-0.05) | 60.25 | -1.7 | | -2 | 60(-2.2) | -45 | [-10] | [-11] | [7] | -28 | 38 | DP | 0.3 | OpenShort | | (-14) | -3 | 7 | 16 | 20 | -0.7,40 | 42 | | 34 | Jan/23 | 12 | 62.48 | 62.72 | 60.87(-0.16) | 60.26(-0.09) | 60.01(-0.06) | 60.19 | -1.7 | | -2 | 62(-2.1) | -45 | [-10] | [-12] | [10] | -40 | 26 | DP | 0.2 | OpenShort | | (-11) | -4 | 17 | 19 | 8 | -0.8,30 | 42 | | 35 | Jan/23 | 11 | 62.48 | 62.72 | 60.97(-0.17) | 60.31(-0.12) | 60.05(-0.11) | 60.04 | -1.9 | | -2 | 64(-1.6) | -45 | [-11] | [-16] | [4] | -62 | -18 | DP | -0 | OpenShort | | (-12) | -7 | 17 | -3 | -12 | -1.1,16 | 42 | | | | |
| 36 | Jan/23 | 10 | 62.48 | 62.72 | 61.08(-0.2) | 60.38(-0.2) | 60.12(-0.16) | 59.89 | -2 | | -2 | 66(-0.3) | -40 | [-13] | [-23] | [12] | -77 | -42 | DP | -0.3 | OpenShort | | (-14) | -10 | 44 | -11 | -10 | -1.4,8 | 42 | | 37 | Jan/23 | 9 | 62.48 | 62.72 | 61.2(-0.26) | 60.5(-0.27) | 60.22(-0.35) | 59.51 | -2.3 | | -2 | 66(-933) | -50 | [-17] | [-38] | [-42] | -97 | -119 | DT | -0.8 | HoldShort? | | (-17) | -22 | -104 | -16 | -20 | -1.9,1 | 42 | | 38 | Jan/22 | 15 | 62.6 | 63.01 | 61.36(5.18) | 60.67(-0.11) | 60.43(-0.13) | 60.42 | -1.7 | | 0 | 999(-37.4) | 50 | [332] | [69] | [1] | -52 | -4996 | UT | -0 | OpenLong? | | (-14) | -8 | 5 | -2 | -3 | -0.1,1 | 45 | | 39 | Jan/22 | 14 | 62.6 | 63.01 | 58.34(-0.41) | 60.74(-0.14) | 60.51(-0.12) | 60.38 | -1.7 | | 0 | 1037(-5.1) | -50 | [-26] | [-20] | [-3] | -45 | 701 | DT | -0 | OpenShort | | (377) | -8 | -1 | -10 | -15 | 0.2,0 | 45 | | 40 | Jan/22 | 13 | 62.6 | 63.01 | 58.58(-0.39) | 60.82(-0.25) | 60.58(-0.11) | 60.39 | -1.7 | | 0 | 1042(-4.7) | -50 | [-25] | [-23] | [-3] | -48 | 645 | DT | -0 | OpenShort | | (-30) | -7 | 0 | -22 | 3 | 0.1,0 | 45 | | | | |
| 41 | Jan/22 | 12 | 62.6 | 63.01 | 58.81(-0.38) | 60.97(-0.33) | 60.64(-0.24) | 60.39 | -1.7 | | 0 | 1046(-4.3) | -50 | [-24] | [-34] | [-11] | -46 | 566 | DT | -0 | OpenShort | | (-28) | -15 | -23 | -21 | 3 | 0.1,2 | 45 | | 42 | Jan/22 | 11 | 62.6 | 63.01 | 59.04(-0.36) | 61.17(-0.3) | 60.79(-0.18) | 60.59 | -1.6 | | 0 | 1051(-3.5) | -50 | [-23] | [-29] | [-12] | -14 | 550 | DT | -0 | OpenShort | | (-26) | -12 | -23 | -21 | -12 | 0.1,34 | 45 | | 43 | Jan/22 | 10 | 62.6 | 63.01 | 59.25(-0.31) | 61.35(-0.23) | 60.9(-0.12) | 60.79 | -1.4 | | 0 | 1054(-3.7) | -50 | [-20] | [-22] | [-2] | 18 | 518 | DT | -0 | OpenShort | | (-26) | -8 | 3 | -10 | -13 | 0.1,65 | 45 | | 44 | Jan/22 | 9 | 62.6 | 63.01 | 59.44(-0.34) | 61.49(-0.21) | 60.97(-0.16) | 60.76 | -1.4 | | 0 | 1058(-3.3) | -50 | [-22] | [-24] | [-3] | 16 | 498 | DT | -0 | OpenShort? | | (-23) | -10 | 7 | -10 | -20 | 0.1,63 | 45 | | 45 | Jan/21 | 15 | 62.69 | 63.2 | 59.64(-0.35) | 61.62(-0.25) | 61.07(-0.38) | 60.7 | -1.7 | | -0 | 1061(-93.2) | -50 | [-22] | [-39] | [-19] | 48 | 416 | DT | -0 | OpenShort? | | (-26) | -24 | -46 | 0 | -20 | 0.1,95 | 49 | | | | |
| 46 | Jan/21 | 14 | 62.69 | 63.2 | 59.85(-0.24) | 61.77(-0.22) | 61.3(-0.41) | 61.11 | -1.4 | | -0 | 1154(-2.4) | -50 | [-15] | [-39] | [-4] | 47 | 338 | DT | -0 | OpenShort | | (-22) | -26 | -3 | -0 | -20 | 0.1,94 | 49 | | 47 | Jan/21 | 13 | 62.69 | 63.2 | 60(-0.25) | 61.91(-0.23) | 61.55(-0.41) | 61.14 | -1.3 | | -0 | 1157(-2.2) | -50 | [-16] | [-39] | [-4] | 47 | 326 | DT | -0 | OpenShort | | (-19) | -26 | -1 | -1 | -20 | 0.1,94 | 49 | | 48 | Jan/21 | 12 | 62.69 | 63.2 | 60.15(-0.25) | 62.05(10.93) | 61.8(-0.33) | 61.15 | -1.3 | | -0 | 1159(-2.2) | -50 | [-16] | [321] | [-145] | 47 | 325 | RG | -0 | Wait | | (-19) | -21 | -10 | 16 | -20 | 0.1,94 | 49 | | 49 | Jan/21 | 11 | 62.69 | 63.2 | 60.3(-0.26) | 55.93(-0.72) | 62.01(-0.26) | 61.24 | -1.2 | | -0 | 1161(-2) | -50 | [-17] | [-45] | [31] | 48 | 341 | DP | -0.1 | OpenShort | | (-17) | -17 | -70 | 16 | 20 | 0.1,95 | 49 | | 50 | Jan/21 | 10 | 62.69 | 63.2 | 60.46(-0.2) | 56.34(-0.54) | 62.17(-0.12) | 61.87 | -0.7 | | -0 | 1163(-1.8) | -40 | [-13] | [-30] | [39] | 49 | 387 | DP | -0 | OpenShort | | (-15) | -8 | -54 | 16 | 20 | 0.1,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|