|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $323.2600 One month high (close): $353.3200
NFLX Daily Change: 1.38% Daily StdDev 1.9% NFLX EMA_5_Trend: -0.09% 10Minute StdDev: $3.272
Latest Price : $347.87(1.38%) | Mon. Feb 3, 2020($6.2) Fri. Jan 31, 2020($1.7) Thu. Jan 30, 2020($2) Wed. Jan 29, 2020($3.5) Tue. Jan 28, 2020($3.3) Mon. Jan 27, 2020($0.6) Fri. Jan 24, 2020($7.9) Thu. Jan 23, 2020($7.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 338.91 | 343.03 | 345.27(-0.03) | 343.18(-0.14) | 343.42(0.05) | 341.53 | 0.3 | | 8 | 42(1.3) | 35 | [-2] | [-0] | [-5] | -65 | -54 | RG | -0.6 | Wait | | (-1) | 3 | -5 | -18 | -3 | -1.2,15 | 58 | Sample size 2 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 343.03(daily_ema_10 0.44%)
Down Forces:
Support Levels: 338.91(daily_ema_20 -0.77%)
Resistance Levels: 343.18(weak_hourly_sma_10 0.48%) 345.27(weak_hourly_sma_20 1.1%)
|
| | | 2 | Jan/30 | 11 | 338.91 | 343.03 | 345.39(-0.04) | 343.67(-0.22) | 343.42(0) | 341.97 | 0.4 | | 8 | 41(0.5) | 30 | [-2] | [-5] | [-4] | -46 | -49 | RG | -0.4 | Wait | | (-1) | 0 | -18 | 5 | 10 | -1.1,32 | 58 | | 3 | Jan/30 | 10 | 338.91 | 343.03 | 345.52(0.01) | 344.42(-0.24) | 343.23(-0.01) | 343.49 | 0.6 | | 8 | 40(0.3) | 40 | [1] | [-5] | [-8] | -33 | -75 | DR | 0.1 | OpenShort | | (-0) | -1 | -40 | 17 | 20 | -0.7,35 | 58 | | 4 | Jan/30 | 9 | 338.91 | 343.03 | 345.48(0.03) | 345.24(-0.07) | 343.26(0.15) | 346.92 | 1.1 | | 8 | 40(-0.4) | 50 | [2] | [8] | [22] | -11 | 50 | UT | 1.2 | OpenLong? | | (2) | 8 | 44 | 21 | 20 | 0.5,27 | 58 | | 5 | Jan/29 | 15 | 337.71 | 342.13 | 345.36(-0.07) | 345.48(-0.19) | 342.76(-0.05) | 343.18 | 0.7 | | 7 | 40(-5.5) | 35 | [-4] | [-8] | [9] | -60 | 16 | RG | 0.1 | Wait? | | (-1) | -3 | 31 | -1 | -7 | -0.7,8 | 53 | | | | |
| 6 | Jan/29 | 14 | 337.71 | 342.13 | 345.59(-0.18) | 346.14(-0.24) | 342.94(-0.34) | 340.63 | 0.4 | | 7 | 46(1.8) | -30 | [-9] | [-25] | [-12] | -85 | -20 | DT | -0.7 | OpenShort | | (-5) | -18 | -16 | -14 | -20 | -1.5,3 | 53 | | 7 | Jan/29 | 13 | 337.71 | 342.13 | 346.22(-0.11) | 346.98(-0.19) | 344.11(-0.44) | 341.93 | 0.6 | | 7 | 44(-0.8) | -20 | [-6] | [-28] | [-14] | -73 | -120 | DT | -0.7 | OpenShort | | (-7) | -23 | -20 | -14 | -20 | -1.3,10 | 53 | | 8 | Jan/29 | 12 | 337.71 | 342.13 | 346.61(-0.12) | 346.98(0) | 345.62(-0.46) | 343.65 | 0.8 | | 7 | 45(0.5) | -30 | [-6] | [-24] | [-13] | -58 | -83 | DT | -0.6 | OpenShort | | (-4) | -24 | -9 | -22 | -20 | -0.9,15 | 53 | | 9 | Jan/29 | 11 | 337.71 | 342.13 | 347.03(-0.07) | 347.63(0.05) | 347.22(-0.28) | 344.42 | 0.9 | | 7 | 44(-1.8) | 5 | [-4] | [-13] | [-9] | -44 | -80 | RG | -0.9 | SmallLong | | (-5) | -14 | 4 | -26 | -20 | -0.8,26 | 53 | | 10 | Jan/29 | 10 | 337.71 | 342.13 | 347.28(-0.12) | 347.46(0.03) | 348.2(-0.33) | 344.07 | 0.9 | | 7 | 46(-5.1) | -35 | [-6] | [-17] | [-20] | -32 | -41 | DT | -1.2 | OpenShort | | (-3) | -17 | -29 | -25 | -20 | -0.9,41 | 53 | | | | |
| 11 | Jan/29 | 9 | 337.71 | 342.13 | 347.71(-0.14) | 347.36(0.07) | 349.35(-0.14) | 346.49 | 1.2 | | 7 | 51(-2.6) | -35 | [-7] | [-6] | [-15] | 7 | 92 | DT | -0.8 | OpenShort? | | (-4) | -7 | -35 | -5 | -20 | -0.3,64 | 53 | | 12 | Jan/28 | 15 | 336.76 | 341.71 | 348.2(-0.07) | 347.11(0.14) | 349.85(0.06) | 349.45 | 1.6 | | 8 | 54(3.9) | 20 | [-4] | [7] | [-7] | 33 | 148 | RG | -0.1 | Wait? | | (-4) | 3 | -26 | 4 | 16 | 0.3,75 | 61 | | 13 | Jan/28 | 14 | 336.76 | 341.71 | 348.43(0.06) | 346.61(0.26) | 349.65(0.46) | 351.66 | 1.9 | | 8 | 50(-2.2) | 50 | [3] | [33] | [16] | 43 | 161 | UT | 0.5 | OpenLong | | (-2) | 24 | 27 | 16 | 20 | 0.8,73 | 61 | | 14 | Jan/28 | 13 | 336.76 | 341.71 | 348.23(0.11) | 345.71(0.14) | 348.04(0.38) | 349.32 | 1.6 | | 8 | 52(-2.3) | 50 | [6] | [26] | [4] | 22 | 10 | UT | 0.3 | OpenLong | | (1) | 20 | -6 | 15 | 20 | 0.3,64 | 61 | | 15 | Jan/28 | 12 | 336.76 | 341.71 | 347.85(0.11) | 345.24(0.06) | 346.72(0.39) | 349.83 | 1.6 | | 8 | 55(-0.8) | 50 | [6] | [25] | [14] | 20 | 45 | UT | 0.7 | OpenLong | | (5) | 20 | 10 | 26 | 20 | 0.5,57 | 61 | | | | |
| 16 | Jan/28 | 11 | 336.76 | 341.71 | 347.46(0.08) | 345.05(-0.12) | 345.37(0.29) | 348.97 | 1.5 | | 8 | 55(-4.8) | 50 | [4] | [14] | [13] | -6 | 30 | UT | 0.8 | OpenLong | | (5) | 15 | 6 | 16 | 20 | 0.3,37 | 61 | | 17 | Jan/28 | 10 | 336.76 | 341.71 | 347.17(0.15) | 345.46(-0.03) | 344.37(0.23) | 348.47 | 1.5 | | 8 | 60(-7.8) | 50 | [8] | [14] | [26] | -22 | -78 | UT | 0.9 | OpenLong | | (3) | 12 | 58 | 8 | 20 | 0.3,21 | 61 | | 18 | Jan/28 | 9 | 336.76 | 341.71 | 346.65(0.13) | 345.58(-0.25) | 343.58(0.06) | 343.6 | 0.9 | | 8 | 68(-14.4) | 50 | [7] | [-0] | [3] | -59 | -237 | UT | 0 | OpenLong? | | (3) | 3 | 10 | -9 | 11 | -0.6,6 | 61 | | 19 | Jan/27 | 15 | 335.75 | 340.69 | 346.21(0.2) | 346.43(-0.19) | 343.39(-0.11) | 342.75 | 0.9 | | 7 | 82(-14.7) | 50 | [10] | [-7] | [-6] | -55 | -389 | DR | -0.1 | OpenShort? | | (5) | -6 | -4 | -12 | -20 | -0.5,8 | 55 | | 20 | Jan/27 | 14 | 335.75 | 340.69 | 345.51(0.25) | 347.11(-0.27) | 343.76(-0.28) | 343.06 | 0.9 | | 7 | 97(-9.9) | 50 | [13] | [-17] | [-7] | -46 | -477 | DR | -0.1 | OpenShort | | (9) | -15 | -11 | -12 | -20 | -0.3,12 | 55 | | | | |
| 21 | Jan/27 | 13 | 335.75 | 340.69 | 344.63(0.24) | 348.06(-0.35) | 344.72(-0.53) | 343.96 | 1 | | 7 | 107(-8) | 50 | [12] | [-32] | [-6] | -33 | -493 | DR | -0.1 | OpenShort | | (11) | -28 | -7 | -18 | -7 | -0.1,20 | 55 | | 22 | Jan/27 | 12 | 335.75 | 340.69 | 343.82(0.24) | 349.29(-0.27) | 346.55(-0.3) | 344.51 | 1.1 | | 7 | 115(-4.7) | 50 | [12] | [-18] | [1] | -18 | -379 | RG | -0.2 | Wait | | (11) | -16 | 22 | -20 | -20 | 0.1,30 | 55 | | 23 | Jan/27 | 11 | 335.75 | 340.69 | 342.99(0.18) | 350.24(-0.15) | 347.59(-0.54) | 342.68 | 0.9 | | 7 | 120(-4) | 35 | [9] | [-28] | [-21] | -9 | -409 | DR | -0.5 | OpenShort | | (9) | -28 | -23 | -25 | -20 | -0,41 | 55 | | 24 | Jan/27 | 10 | 335.75 | 340.69 | 342.37(0.2) | 350.75(0.08) | 349.47(-0.28) | 344.61 | 1.1 | | 7 | 124(-3.1) | 30 | [10] | [-9] | [-26] | 20 | -273 | DR | -0.5 | OpenShort | | (9) | -15 | -38 | -12 | -20 | 0.2,65 | 55 | | 25 | Jan/27 | 9 | 335.75 | 340.69 | 341.68(0.25) | 350.47(0.17) | 350.45(-0.27) | 347.85 | 1.5 | | 7 | 127(-2.4) | 15 | [13] | [-5] | [-29] | 42 | -224 | DR | -0.3 | OpenShort? | | (11) | -14 | -61 | -8 | -20 | 0.6,77 | 55 | | | | |
| 26 | Jan/24 | 15 | 335.21 | 339.39 | 340.83(0.35) | 349.87(0.29) | 351.39(-0.18) | 353.12 | 2.3 | | 9 | 129(4.1) | 50 | [18] | [5] | [14] | 65 | -140 | UT | 0.2 | OpenLong? | | (14) | -9 | 40 | -1 | 5 | 1.2,85 | 66 | | 27 | Jan/24 | 14 | 335.21 | 339.39 | 339.63(0.17) | 348.87(0.33) | 352.02(-0.25) | 349.67 | 1.8 | | 9 | 125(2.7) | 45 | [9] | [-0] | [-15] | 56 | -1 | DR | -0.2 | OpenShort | | (13) | -13 | -28 | -11 | -20 | 1,81 | 66 | | 28 | Jan/24 | 13 | 335.21 | 339.39 | 339.06(0.26) | 347.73(0.5) | 352.9(0.24) | 352.1 | 2.1 | | 9 | 122(5.6) | 50 | [14] | [32] | [6] | 67 | 120 | UT | -0.1 | OpenLong | | (9) | 13 | 30 | -14 | -16 | 1.3,84 | 66 | | 29 | Jan/24 | 12 | 335.21 | 339.39 | 338.17(0.21) | 345.99(0.61) | 352.04(0.44) | 349.5 | 1.8 | | 9 | 117(4.5) | 50 | [11] | [44] | [-18] | 69 | 210 | CR | -0.3 | HoldShort | | (9) | 23 | -36 | -14 | -20 | 1.2,89 | 66 | | 30 | Jan/24 | 11 | 335.21 | 339.39 | 337.47(0.24) | 343.91(0.79) | 350.48(0.62) | 352.57 | 2.2 | | 9 | 112(8.3) | 50 | [13] | [59] | [-14] | 89 | 340 | CR | 0.2 | OpenShort | | (11) | 33 | -42 | -5 | 11 | 1.7,96 | 66 | | | | |
| 31 | Jan/24 | 10 | 335.21 | 339.39 | 336.65(0.27) | 341.21(0.85) | 348.34(0.76) | 356.26 | 2.6 | | 9 | 104(15.8) | 50 | [14] | [68] | [20] | 110 | 475 | UT | 1 | HoldLong | | (13) | 40 | 25 | 9 | 20 | 2.4,100 | 66 | | 32 | Jan/24 | 9 | 335.21 | 339.39 | 335.73(0.27) | 338.35(0.78) | 345.72(0.93) | 354.09 | 2.4 | | 9 | 88(16.6) | 50 | [14] | [76] | [39] | 112 | 501 | UT | 1.2 | HoldLong? | | (11) | 49 | 74 | 8 | 20 | 2.6,97 | 66 | | 33 | Jan/23 | 15 | 334.11 | 337.49 | 334.84(0.18) | 335.73(0.52) | 342.55(0.77) | 347.78 | 2 | | 7 | 72(-3.6) | 50 | [10] | [58] | [36] | 103 | 407 | UT | 0.9 | CloseLong? | | (7) | 41 | 73 | 4 | 20 | 2.3,95 | 61 | | 34 | Jan/23 | 14 | 334.11 | 337.49 | 334.25(0.04) | 333.99(0.33) | 339.94(0.77) | 341.71 | 1.1 | | 7 | 75(2.9) | 50 | [2] | [51] | [9] | 83 | 418 | UT | 0.4 | OpenLong | | (4) | 41 | -2 | 13 | 20 | 1.5,95 | 61 | | 35 | Jan/23 | 13 | 334.11 | 337.49 | 334.12(0.06) | 332.89(0.33) | 337.33(0.97) | 341.84 | 1.2 | | 7 | 72(3) | 50 | [3] | [62] | [9] | 87 | 465 | UT | 0.9 | OpenLong | | (2) | 51 | -16 | 33 | 20 | 1.6,97 | 61 | | | | |
| 36 | Jan/23 | 12 | 334.11 | 337.49 | 333.94(0.07) | 331.79(0.42) | 334.08(0.94) | 343.19 | 1.4 | | 7 | 69(5.1) | 50 | [4] | [63] | [41] | 91 | 493 | UT | 2 | OpenLong | | (3) | 50 | 60 | 54 | 20 | 2,91 | 61 | | 37 | Jan/23 | 11 | 334.11 | 337.49 | 333.7(-0.01) | 331.79(-0) | 330.97(0.62) | 338.22 | 0.6 | | 7 | 64(-0.1) | 50 | [-1] | [34] | [33] | 44 | 353 | UR | 1.7 | SmallShort | | (-0) | 33 | 42 | 32 | 20 | 1.1,66 | 61 | | 38 | Jan/23 | 10 | 334.11 | 337.49 | 333.72(-0.05) | 330.39(0.01) | 328.92(0.26) | 334.73 | 0.1 | | 7 | 64(-2.4) | 50 | [-3] | [15] | [34] | -13 | 179 | UR | 1.4 | SmallShort | | (-2) | 14 | 75 | 10 | 20 | 0.2,32 | 61 | | 39 | Jan/23 | 9 | 334.11 | 337.49 | 333.9(-0.16) | 330.36(-0.2) | 328.05(-0.12) | 328.7 | -0.8 | | 7 | 67(-1001.5) | 20 | [-9] | [-12] | [12] | -72 | 9 | RG | 0.1 | Wait? | | (-6) | -6 | 40 | -11 | 6 | -1.2,8 | 61 | | 40 | Jan/22 | 15 | 333.2 | 336.31 | 334.44(5.12) | 331.03(-0.32) | 328.44(-0.32) | 325.55 | -1.3 | | 1 | 1068(-176.9) | 50 | [271] | [42] | [-14] | -53 | -7010 | CR | -0 | HoldShort? | | (-9) | -17 | -27 | -7 | -20 | -0.1,0 | 55 | | | | |
| 41 | Jan/22 | 14 | 333.2 | 336.31 | 318.16(-0.17) | 332.1(-0.3) | 329.5(-0.09) | 327.67 | -1 | | 1 | 1245(-1.7) | -50 | [-10] | [-18] | [-6] | -44 | 515 | DT | -0 | OpenShort | | (222) | -5 | -3 | -14 | -20 | 0.1,4 | 55 | | 42 | Jan/22 | 13 | 333.2 | 336.31 | 318.7(-0.17) | 333.11(-0.25) | 329.8(-0.62) | 327.94 | -0.9 | | 1 | 1247(-1.6) | -50 | [-10] | [-47] | [-18] | -39 | 312 | DT | -0 | OpenShort | | (-7) | -37 | -30 | -22 | -20 | 0.1,9 | 55 | | 43 | Jan/22 | 12 | 333.2 | 336.31 | 319.23(-0.12) | 333.94(-0.17) | 331.86(-0.24) | 330.39 | -0.5 | | 1 | 1248(-1.2) | -50 | [-7] | [-22] | [-7] | -31 | 438 | DT | -0 | OpenShort | | (-5) | -14 | -3 | -17 | -20 | 0.2,14 | 55 | | 44 | Jan/22 | 11 | 333.2 | 336.31 | 319.61(-0.12) | 334.51(-0.25) | 332.66(-0.29) | 330.65 | -0.4 | | 1 | 1250(-1) | -50 | [-7] | [-27] | [-6] | -2 | 419 | DT | -0 | OpenShort | | (-5) | -17 | -2 | -19 | -20 | 0.2,43 | 55 | | 45 | Jan/22 | 10 | 333.2 | 336.31 | 319.98(-0.1) | 335.36(-0.22) | 333.61(-0.33) | 330.83 | -0.4 | | 1 | 1251(-1.1) | -50 | [-6] | [-28] | [1] | 26 | 365 | DP | -0 | OpenShort | | (-5) | -20 | 20 | -9 | -20 | 0.2,71 | 55 | | | | |
| 46 | Jan/22 | 9 | 333.2 | 336.31 | 320.3(-0.14) | 336.08(-0.28) | 334.7(-0.51) | 329.19 | -0.7 | | 1 | 1252(-1.6) | -50 | [-8] | [-41] | [-45] | 19 | 300 | DT | -0.1 | OpenShort? | | (-5) | -30 | -109 | -12 | -20 | 0.1,66 | 55 | | 47 | Jan/21 | 15 | 333.77 | 336.96 | 320.74(-0.02) | 337.01(-0.01) | 336.42(0.12) | 338.26 | 0.8 | | 5 | 1253(-59.6) | 30 | [-1] | [7] | [18] | 54 | 624 | UR | 0 | SmallShort? | | (0) | 7 | 47 | 0 | 20 | 0.2,99 | 64 | | 48 | Jan/21 | 14 | 333.77 | 336.96 | 320.8(-0.07) | 337.05(-0.12) | 336.02(-0.1) | 334.39 | 0.1 | | 5 | 1313(-1.1) | -35 | [-4] | [-10] | [-4] | 54 | 486 | DT | -0 | OpenShort | | (-3) | -6 | -12 | 18 | -20 | 0.2,99 | 64 | | 49 | Jan/21 | 13 | 333.77 | 336.96 | 321.03(-0.08) | 337.44(-0.12) | 336.35(-0.22) | 335.41 | 0.3 | | 5 | 1314(-1.1) | -45 | [-5] | [-17] | [-2] | 54 | 487 | DT | -0 | OpenShort | | (-2) | -13 | -10 | 18 | -15 | 0.2,99 | 64 | | 50 | Jan/21 | 12 | 333.77 | 336.96 | 321.29(-0.07) | 337.86(11.05) | 337.1(-0.11) | 336.26 | 0.5 | | 5 | 1315(-1) | -0 | [-4] | [316] | [-144] | 54 | 531 | RG | -0 | Wait | | (-3) | -6 | -18 | 18 | -20 | 0.2,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|