|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $289.2400 One month high (close): $312.3900
LRCX Daily Change: 4.34% Daily StdDev 1.68% LRCX EMA_5_Trend: -0.08% 10Minute StdDev: $4.9094
Latest Price : $311.2(4.34%) | Mon. Feb 3, 2020($4.2) Fri. Jan 31, 2020($4.7) Thu. Jan 30, 2020($5.2) Wed. Jan 29, 2020($1.5) Tue. Jan 28, 2020($3.1) Mon. Jan 27, 2020($0.8) Fri. Jan 24, 2020($2.2) Thu. Jan 23, 2020($1.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 12 | 301.51 | 305.71 | 301.47(0.21) | 304.29(0.24) | 308.44(0.44) | 308.26 | 1 | | 10 | 81(1.8) | 50 | [13] | [39] | [-13] | 46 | 113 | CR | -0 | HoldShort | | (12) | 26 | -35 | -27 | 20 | 1.3,63 | 60 | Sample size 7 Avg positive next hour return: 0.59%(71%) Avg negative next hour return: -0.58%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.71(daily_ema_10 -0.83%) 304.29(hourly_sma_10 -1.29%) 301.51(daily_ema_20 -2.19%) 301.47(hourly_sma_20 -2.2%)
Resistance Levels:
|
| | | 2 | Jan/30 | 11 | 301.51 | 305.71 | 300.84(0.25) | 303.56(0.28) | 307.1(0.64) | 310.41 | 1.4 | | 10 | 79(4.8) | 50 | [15] | [52] | [19] | 75 | 215 | UT | 0.6 | OpenLong | | (13) | 38 | 27 | 13 | 20 | 1.9,77 | 60 | | 3 | Jan/30 | 10 | 301.51 | 305.71 | 300.1(0.25) | 302.72(0.24) | 305.14(0.56) | 308.79 | 1.1 | | 10 | 75(5.6) | 50 | [15] | [46] | [-29] | 70 | 161 | CR | 0.8 | HoldShort | | (12) | 33 | -109 | 3 | 20 | 1.8,75 | 60 | | 4 | Jan/30 | 9 | 301.51 | 305.71 | 299.36(0.33) | 301.99(0.5) | 303.45(1.08) | 315.48 | 2.1 | | 10 | 69(28.6) | 50 | [20] | [86] | [114] | 126 | 472 | UT | 2.7 | HoldLong? | | (20) | 64 | 278 | 29 | 20 | 3.6,86 | 60 | | 5 | Jan/29 | 15 | 300.56 | 304.43 | 298.36(0.03) | 300.48(-0.06) | 300.2(0.02) | 299.24 | -0.2 | | 6 | 40(-10.6) | 15 | [2] | [-0] | [-14] | 37 | 1 | DR | -0.4 | OpenShort? | | (4) | 1 | -39 | 3 | -16 | 0.3,79 | 50 | | | | |
| 6 | Jan/29 | 14 | 300.56 | 304.43 | 298.26(-0.09) | 300.65(0.09) | 300.13(0.04) | 301.57 | 0.2 | | 6 | 51(-3.5) | 5 | [-6] | [4] | [8] | 60 | 233 | UR | 0.5 | SmallShort | | (4) | 3 | 16 | 13 | 2 | 1,85 | 50 | | 7 | Jan/29 | 13 | 300.56 | 304.43 | 298.52(-0.07) | 300.37(0.1) | 300.02(-0.1) | 300.61 | 0 | | 6 | 55(-6.1) | -10 | [-4] | [-5] | [2] | 40 | 125 | DP | 0.2 | OpenShort | | (-6) | -6 | 5 | 7 | -14 | 0.6,75 | 50 | | 8 | Jan/29 | 12 | 300.56 | 304.43 | 298.74(-0.11) | 300.07(0.18) | 300.31(-0.07) | 300.34 | -0 | | 6 | 61(-6.6) | -15 | [-7] | [-1] | [4] | 28 | 163 | DP | 0 | OpenShort | | (-4) | -4 | 18 | 1 | -20 | 0.4,68 | 50 | | 9 | Jan/29 | 11 | 300.56 | 304.43 | 299.06(-0.14) | 299.53(0.17) | 300.53(-0.08) | 299.25 | -0.2 | | 6 | 67(-9.3) | -25 | [-9] | [-2] | [-2] | 21 | 158 | DT | -0.3 | OpenShort | | (-7) | -5 | 6 | -2 | -20 | 0,71 | 50 | | 10 | Jan/29 | 10 | 300.56 | 304.43 | 299.48(-0.19) | 299.02(0.12) | 300.76(-0.13) | 298.9 | -0.3 | | 6 | 77(-8.4) | -50 | [-12] | [-8] | [-13] | 18 | 173 | DT | -0.4 | OpenShort | | (-8) | -8 | -36 | 4 | -20 | -0.1,70 | 50 | | | | |
| 11 | Jan/29 | 9 | 300.56 | 304.43 | 300.05(-0.16) | 298.65(0.18) | 301.16(0.15) | 301.01 | 0.1 | | 6 | 85(-8.7) | -20 | [-10] | [12] | [-2] | 24 | 274 | RG | -0 | Wait? | | (-8) | 9 | -17 | 12 | 17 | 0.2,69 | 50 | | 12 | Jan/28 | 15 | 300.33 | 304.79 | 300.54(-0.17) | 298.13(0.22) | 300.72(0.3) | 302.03 | 0.3 | | 8 | 94(-3.2) | 5 | [-11] | [24] | [10] | 27 | 350 | UR | 0.2 | SmallShort? | | (-8) | 19 | 10 | 16 | 20 | 0.3,69 | 56 | | 13 | Jan/28 | 14 | 300.33 | 304.79 | 301.04(-0.18) | 297.47(0.25) | 299.82(0.43) | 301.44 | 0.2 | | 8 | 97(-4.7) | 30 | [-11] | [32] | [12] | 6 | 361 | UR | 0.3 | SmallShort | | (-10) | 27 | 17 | 16 | 20 | 0.1,53 | 56 | | 14 | Jan/28 | 13 | 300.33 | 304.79 | 301.58(-0.17) | 296.72(0.16) | 298.53(0.42) | 300.43 | 0 | | 8 | 102(-2.7) | 25 | [-11] | [29] | [4] | -12 | 295 | UR | 0.3 | SmallShort | | (-11) | 26 | -8 | 16 | 20 | -0.2,43 | 56 | | 15 | Jan/28 | 12 | 300.33 | 304.79 | 302.1(-0.14) | 296.24(0.12) | 297.27(0.38) | 300.88 | 0.1 | | 8 | 104(-2.9) | 50 | [-9] | [26] | [22] | -20 | 249 | UR | 0.5 | SmallShort | | (-9) | 24 | 35 | 18 | 20 | -0.2,35 | 56 | | | | |
| 16 | Jan/28 | 11 | 300.33 | 304.79 | 302.53(-0.19) | 295.87(-0.27) | 296.14(0.21) | 298.83 | -0.2 | | 8 | 107(-1.7) | 45 | [-12] | [2] | [20] | -43 | 176 | UR | 0.4 | SmallShort | | (-10) | 13 | 22 | 13 | 20 | -0.5,20 | 56 | | 17 | Jan/28 | 10 | 300.33 | 304.79 | 303.1(-0.21) | 296.66(-0.25) | 295.53(0.14) | 297.54 | -0.4 | | 8 | 109(0) | 45 | [-13] | [-2] | [22] | -61 | 118 | RG | 0.3 | Wait | | (-11) | 9 | 45 | 6 | 20 | -0.8,9 | 56 | | 18 | Jan/28 | 9 | 300.33 | 304.79 | 303.74(-0.25) | 297.41(-0.39) | 295.11(0.07) | 294.98 | -0.8 | | 8 | 109(3.4) | 15 | [-16] | [-11] | [8] | -75 | 36 | RG | -0 | Wait? | | (-13) | 4 | 15 | 3 | 20 | -1.2,5 | 56 | | 19 | Jan/27 | 15 | 299.96 | 304.47 | 304.49(-0.25) | 298.59(-0.45) | 294.92(-0.1) | 294.11 | -0.9 | | 6 | 105(7.7) | -40 | [-16] | [-25] | [-7] | -82 | -67 | DT | -0.1 | OpenShort? | | (-14) | -6 | -19 | 4 | -11 | -1.5,6 | 58 | | 20 | Jan/27 | 14 | 299.96 | 304.47 | 305.25(-0.27) | 299.94(-0.5) | 295.21(-0.13) | 295.23 | -0.7 | | 6 | 98(4) | -35 | [-16] | [-28] | [-2] | -80 | -49 | DT | 0 | OpenShort | | (-13) | -8 | -10 | 11 | -4 | -1.5,8 | 58 | | | | |
| 21 | Jan/27 | 13 | 299.96 | 304.47 | 306.06(-0.27) | 301.44(-0.5) | 295.61(-0.73) | 295.81 | -0.6 | | 6 | 94(4.3) | -50 | [-16] | [-64] | [1] | -84 | -225 | DP | 0 | OpenShort | | (-14) | -44 | 6 | 9 | -20 | -1.6,6 | 58 | | 22 | Jan/27 | 12 | 299.96 | 304.47 | 306.9(-0.29) | 302.95(-0.55) | 297.8(-0.64) | 295.45 | -0.7 | | 6 | 89(7) | -45 | [-18] | [-60] | [6] | -95 | -216 | BT | -0.4 | OpenLong | | (-15) | -39 | 26 | 11 | -20 | -1.9,3 | 58 | | 23 | Jan/27 | 11 | 299.96 | 304.47 | 307.8(-0.31) | 304.62(-0.59) | 299.71(-0.84) | 293.99 | -0.9 | | 6 | 82(12.7) | -50 | [-19] | [-74] | [-21] | -113 | -331 | DT | -1 | HoldShort | | (-17) | -51 | -28 | -10 | -20 | -2.5,0 | 58 | | 24 | Jan/27 | 10 | 299.96 | 304.47 | 308.77(-0.3) | 306.43(-0.5) | 302.26(-0.79) | 295.58 | -0.7 | | 6 | 70(14.5) | -50 | [-18] | [-68] | [-21] | -112 | -309 | DT | -1.4 | HoldShort | | (-15) | -48 | -28 | 0 | -20 | -2.8,8 | 58 | | 25 | Jan/27 | 9 | 299.96 | 304.47 | 309.69(-0.27) | 307.96(-0.4) | 304.68(-0.85) | 297.21 | -0.4 | | 6 | 55(19.1) | -50 | [-16] | [-68] | [-68] | -127 | -332 | DT | -2 | HoldShort? | | (-14) | -52 | -159 | -10 | -20 | -3.4,8 | 58 | | | | |
| 26 | Jan/24 | 15 | 300.06 | 304.74 | 310.53(-0.09) | 309.19(-0.11) | 307.28(-0.27) | 306.76 | 1 | | 10 | 36(1.9) | 40 | [-6] | [-20] | [7] | -82 | -93 | RG | -0.2 | Wait? | | (-6) | -16 | 30 | -0 | -20 | -1.6,8 | 62 | | 27 | Jan/24 | 14 | 300.06 | 304.74 | 310.81(-0.06) | 309.54(-0.17) | 308.1(-0.46) | 304.99 | 0.7 | | 10 | 34(4.7) | 5 | [-4] | [-34] | [-20] | -113 | -258 | RG | -1.3 | SmallLong | | (-6) | -29 | -29 | -28 | -20 | -2.5,0 | 62 | | 28 | Jan/24 | 13 | 300.06 | 304.74 | 311.01(-0.03) | 310.07(-0.1) | 309.53(-0.34) | 306.74 | 1 | | 10 | 30(2.7) | 20 | [-2] | [-24] | [-15] | -97 | -208 | RG | -1.4 | SmallLong | | (-2) | -22 | -16 | -31 | -20 | -2.1,6 | 62 | | 29 | Jan/24 | 12 | 300.06 | 304.74 | 311.1(-0.02) | 310.39(-0.05) | 310.6(-0.2) | 307.68 | 1.1 | | 10 | 27(2.2) | 5 | [-1] | [-13] | [-24] | -81 | -147 | RG | -1.6 | SmallLong | | (-1) | -13 | -42 | -34 | -20 | -1.9,17 | 62 | | 30 | Jan/24 | 11 | 300.06 | 304.74 | 311.1(-0) | 310.56(-0.04) | 311.24(0.04) | 310.22 | 1.5 | | 10 | 25(0.2) | 45 | [0] | [3] | [-5] | -28 | -18 | CR | -0.6 | HoldShort | | (1) | 3 | -11 | -11 | -0 | -0.6,37 | 62 | | | | |
| 31 | Jan/24 | 10 | 300.06 | 304.74 | 311.18(0.01) | 310.68(-0.05) | 311.1(0.04) | 310.86 | 1.6 | | 10 | 24(-0.2) | 45 | [1] | [2] | [-5] | -3 | -10 | CR | -0.1 | HoldShort | | (1) | 3 | -22 | 6 | 14 | -0.2,52 | 62 | | 32 | Jan/24 | 9 | 300.06 | 304.74 | 311.16(0.03) | 310.85(-0.04) | 310.98(0.12) | 312.16 | 1.8 | | 10 | 25(-0.9) | 50 | [2] | [8] | [7] | 20 | 30 | UT | 0.7 | OpenLong? | | (2) | 8 | 1 | 19 | 20 | 0.6,55 | 62 | | 33 | Jan/23 | 15 | 299.44 | 303.9 | 311.07(0.05) | 310.98(-0.04) | 310.61(0.14) | 312.09 | 1.9 | | 10 | 26(-2.1) | 50 | [3] | [11] | [11] | 5 | 11 | UT | 0.9 | OpenLong? | | (2) | 9 | 21 | 9 | 20 | 0.6,40 | 63 | | 34 | Jan/23 | 14 | 299.44 | 303.9 | 310.9(0.05) | 311.12(-0.1) | 310.18(0.1) | 310.86 | 1.7 | | 10 | 28(-4.5) | 50 | [3] | [6] | [9] | -21 | -27 | UT | 0.4 | OpenLong | | (2) | 6 | 22 | 2 | 15 | -0,29 | 63 | | 35 | Jan/23 | 13 | 299.44 | 303.9 | 310.74(0.06) | 311.42(-0.14) | 309.88(-0.12) | 309.54 | 1.5 | | 10 | 32(-2.5) | 50 | [3] | [-8] | [-6] | -37 | -139 | DR | -0.2 | OpenShort | | (2) | -7 | -12 | -6 | -13 | -0.6,28 | 63 | | | | |
| 36 | Jan/23 | 12 | 299.44 | 303.9 | 310.55(0.06) | 311.87(-0.07) | 310.26(-0.14) | 310.27 | 1.6 | | 10 | 35(-2.7) | 50 | [3] | [-7] | [-3] | -23 | -115 | DR | 0 | OpenShort | | (4) | -8 | -1 | -7 | -20 | -0.1,30 | 63 | | 37 | Jan/23 | 11 | 299.44 | 303.9 | 310.35(0.07) | 312.07(0.04) | 310.71(-0.21) | 310.3 | 1.6 | | 10 | 37(-2.4) | 50 | [4] | [-8] | [-5] | -26 | -137 | DR | -0.2 | OpenShort | | (3) | -12 | 7 | -18 | -20 | -0,24 | 63 | | 38 | Jan/23 | 10 | 299.44 | 303.9 | 310.14(0.07) | 311.95(0.05) | 311.36(-0.22) | 309.91 | 1.6 | | 10 | 40(-2.3) | 50 | [4] | [-8] | [-5] | -19 | -148 | DR | -0.6 | OpenShort | | (4) | -12 | 9 | -22 | -20 | -0.1,34 | 63 | | 39 | Jan/23 | 9 | 299.44 | 303.9 | 309.94(0.06) | 311.81(0.01) | 312.06(-0.29) | 309.38 | 1.5 | | 10 | 42(-952.3) | 25 | [3] | [-13] | [-19] | -2 | -166 | DR | -1 | OpenShort? | | (3) | -16 | -34 | -19 | -20 | -0.2,53 | 63 | | 40 | Jan/22 | 15 | 298.49 | 302.59 | 309.75(5.29) | 311.79(0.04) | 312.96(-0.16) | 311.45 | 2.1 | | 9 | 994(-97.8) | 50 | [299] | [69] | [-8] | 27 | -5823 | CR | -0 | HoldShort? | | (5) | -9 | -17 | -9 | -14 | 0,77 | 67 | | | | |
| 41 | Jan/22 | 14 | 298.49 | 302.59 | 294.18(0.12) | 311.67(0.06) | 313.47(0.01) | 312.5 | 2.3 | | 9 | 1092(1.3) | 50 | [6] | [6] | [-6] | 46 | 499 | CR | -0 | HoldShort | | (288) | 1 | -17 | -4 | 4 | 0.3,88 | 67 | | 42 | Jan/22 | 13 | 298.49 | 302.59 | 293.82(0.15) | 311.48(0.1) | 313.44(0.29) | 313.53 | 2.5 | | 9 | 1091(1.7) | 50 | [8] | [22] | [2] | 54 | 590 | UT | 0 | OpenLong | | (8) | 15 | 2 | -1 | 20 | 0.3,96 | 67 | | 43 | Jan/22 | 12 | 298.49 | 302.59 | 293.37(0.16) | 311.16(0.15) | 312.54(0.32) | 313.43 | 2.5 | | 9 | 1089(1.7) | 50 | [9] | [25] | [-1] | 55 | 596 | CR | 0 | HoldShort | | (8) | 17 | -8 | -1 | 17 | 0.3,97 | 67 | | 44 | Jan/22 | 11 | 298.49 | 302.59 | 292.91(0.17) | 310.69(0.2) | 311.56(0.3) | 313.91 | 2.6 | | 9 | 1087(1.9) | 50 | [9] | [26] | [2] | 58 | 622 | UT | 0 | OpenLong | | (9) | 16 | -1 | 0 | 20 | 0.3,100 | 67 | | 45 | Jan/22 | 10 | 298.49 | 302.59 | 292.4(0.17) | 310.06(0.27) | 310.62(0.24) | 313.97 | 2.6 | | 9 | 1086(1.7) | 50 | [9] | [24] | [11] | 58 | 627 | UT | 0.1 | OpenLong | | (9) | 13 | 27 | 0 | 20 | 0.3,100 | 67 | | | | |
| 46 | Jan/22 | 9 | 298.49 | 302.59 | 291.9(0.12) | 309.23(0.19) | 309.88(0.12) | 312.36 | 2.3 | | 9 | 1084(1.5) | 50 | [6] | [15] | [21] | 58 | 608 | UT | 0 | OpenLong? | | (8) | 6 | 55 | 0 | 20 | 0.3,100 | 67 | | 47 | Jan/21 | 15 | 297.73 | 301.04 | 291.56(0.07) | 308.63(0.1) | 309.51(-0.09) | 309.01 | 2.1 | | 8 | 1082(-156.4) | 40 | [4] | [2] | [2] | 58 | 504 | UT | -0 | OpenLong? | | (3) | -5 | 8 | 0 | -12 | 0.3,100 | 65 | | 48 | Jan/21 | 14 | 297.73 | 301.04 | 291.35(0.18) | 308.33(0.09) | 309.79(-0.01) | 308.53 | 2 | | 8 | 1239(1.6) | 50 | [10] | [7] | [-2] | 58 | 403 | CR | -0 | HoldShort | | (4) | -1 | -11 | 19 | -13 | 0.3,100 | 65 | | 49 | Jan/21 | 13 | 297.73 | 301.04 | 290.84(0.17) | 308.07(0.12) | 309.82(0.1) | 309.21 | 2.2 | | 8 | 1237(2) | 50 | [9] | [14] | [-3] | 58 | 482 | CR | -0 | HoldShort | | (10) | 5 | -17 | 19 | 1 | 0.3,100 | 65 | | 50 | Jan/21 | 12 | 297.73 | 301.04 | 290.34(0.22) | 307.71(11.21) | 309.5(0.3) | 310.27 | 2.4 | | 8 | 1235(2.3) | 50 | [12] | [317] | [-134] | 58 | 540 | CR | 0 | HoldShort | | (10) | 16 | -4 | 19 | -20 | 0.3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|