Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 30, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $205.0200      One month high (close): $219.3300

AVB Daily Change: 0.64%   Daily StdDev 0.91%   AVB EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $218.01(0.64%)

Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.9

Sample size 36   Avg positive next hour return: 0.23%(67%)   Avg negative next hour return: -0.21%(33%)
     Thu. Jan. 30, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3012   213.37  217.79  218.42(-0.04)  217.53(-0.09)  216.71(-0.05) 217.20.8    2022(0.7)50[-4][-9][11]-64-35RG0.4Wait    (-5)-622179-1.1,1474



Daily Trend: %
Up Forces: 217.79(daily_ema_10 0.27%)   
Down Forces: 
Support Levels: 213.37(daily_ema_20 -1.76%)   
Resistance Levels: 217.53(weak_hourly_sma_10 0.15%)   218.42(weak_hourly_sma_20 0.56%)   


 
2Jan/3011   213.37  217.79  218.5(-0.03)  217.72(-0.13)  216.83(-0.16) 216.780.7    2021(1.4)40[-3][-23][10]-85-89RG-0Wait    (-6)-18267-3-1.6,574
3Jan/3010   213.37  217.79  218.57(-0.05)  218(-0.15)  217.17(-0.22) 216.30.6    2020(2.3)-5[-6][-31][-6]-108-105RG-0.9SmallLong    (-6)-24-7-11-20-2.3,074
4Jan/309   213.37  217.79  218.67(-0.03)  218.33(-0.12)  217.66(-0.21) 216.430.6    2017(3)-5[-3][-27][-15]-115-121RG-1.4SmallLong?    (-6)-23-24-26-20-2.6,074
5Jan/2915   212.94  217.23  218.74(-0.04)  218.59(-0.11)  218.11(-0.11) 216.860.8    1914(2.7)-10[-4][-16][-23]-107-78DT-1.7HoldShort?    (-2)-12-49-25-20-2.6,874
 


6Jan/2914   212.94  217.23  218.83(-0.03)  218.83(-0.09)  218.35(-0.12) 217.771    1912(0.9)0[-3][-15][-18]-76-50RG-1SmallLong    (-2)-13-40-18-14-1.8,1974
7Jan/2913   212.94  217.23  218.83(-0)  219.02(-0.07)  218.61(-0.1) 218.511.1    1911(0)35[0][-11][-4]-38-43DR-0.2OpenShort    (-1)-11-120-2-0.7,3074
8Jan/2912   212.94  217.23  218.83(0)  219.17(-0.02)  218.83(-0.08) 218.731.2    1911(-0.4)40[0][-6][-4]-31-29DR-0.2OpenShort    (0)-92-22-10-0.3,2774
9Jan/2911   212.94  217.23  218.88(0.01)  219.22(-0.01)  219(-0.03) 218.691.1    1911(0)50[1][-0][6]-22-26UT-0.6OpenLong    (0)-334-26-16-0.3,3674
10Jan/2910   212.94  217.23  218.86(-0.01)  219.23(-0.04)  219.07(-0.11) 218.061    1911(0.1)-5[-1][-11][-26]-38-56RG-1.8SmallLong    (0)-12-55-31-20-1.4,4774
 


11Jan/299   212.94  217.23  218.88(0.02)  219.32(0.02)  219.31(-0.05) 219.091.2    1911(0)45[2][-0][-10]34-21DR-0.4OpenShort?    (1)-5-27-2-100.4,7474
12Jan/2815   212.5  216.61  218.84(0.02)  219.27(0.06)  219.43(-0.04) 219.591.4    2111(0.4)50[2][4][-0]572UT0.3OpenLong?    (4)-41-1-51.3,7481
13Jan/2814   212.5  216.61  218.79(0.03)  219.15(0.06)  219.51(0.03) 219.561.4    2111(0.3)50[3][12][7]5419UT0.1OpenLong    (2)326-1441.4,6981
14Jan/2813   212.5  216.61  218.73(0.02)  219.02(0.06)  219.44(0.02) 219.071.3    2110(-0.4)50[2][10][-8]396CR-0.7HoldShort    (1)2-8-26-120.7,7181
15Jan/2812   212.5  216.61  218.69(0.03)  218.89(0.03)  219.39(0.03) 219.231.4    2111(-0.2)50[3][10][-9]59-1CR-0.3HoldShort    (4)3-25-951,8481
 


16Jan/2811   212.5  216.61  218.62(0.04)  218.83(0.03)  219.32(0.09) 219.71.4    2111(0.5)50[4][17][-1]9634CR0.7OpenShort    (5)10-1512202,9681
17Jan/2810   212.5  216.61  218.53(0.05)  218.76(0.07)  219.12(0.15) 219.981.5    2111(1.1)50[5][26][20]11659UT1.6HoldLong    (6)164223202.8,9681
18Jan/289   212.5  216.61  218.41(0.04)  218.62(0.03)  218.78(0.08) 219.21.3    219(-1.1)50[4][16][11]8722UT0.9HoldLong?    (5)91920111.7,9481
19Jan/2715   211.95  215.8  218.32(0.05)  218.54(0.03)  218.6(0.1) 218.841.4    2011(-3)50[5][19][3]61-3UT0.5OpenLong?    (5)11-22031,8666
20Jan/2714   211.95  215.8  218.22(0.06)  218.48(0.01)  218.38(0.02) 218.891.4    2014(-1)50[7][9][6]46-21UT0.8OpenLong    (6)2121091,7166
 


21Jan/2713   211.95  215.8  218.09(0.05)  218.45(0.02)  218.34(-0.03) 218.671.4    2015(-1.5)50[5][4][7]27-23UT0.5OpenLong    (7)-319530.8,5766
22Jan/2712   211.95  215.8  217.99(0.05)  218.4(-0.01)  218.4(-0.02) 218.321.3    2016(-0.9)50[5][4][-3]1-31CR-0.1HoldShort    (5)-21-2210.4,4166
23Jan/2711   211.95  215.8  217.89(0.04)  218.43(-0.01)  218.45(-0.02) 218.291.3    2017(0.2)50[4][3][6]15-22UT-0.2OpenLong    (6)-229-21-30.5,5266
24Jan/2710   211.95  215.8  217.89(0)  218.45(-0.02)  218.49(-0.04) 217.751.2    2017(-0.8)15[0][-0][-21]13-9DR-0.9OpenShort    (4)-4-51-15-17-0.1,6566
25Jan/279   211.95  215.8  217.81(-0.01)  218.49(0.03)  218.58(0.01) 218.681.4    2018(-2)25[-1][7][-5]6852RG0.1Wait?    (2)1-164-21,9366
 


26Jan/2415   211.4  214.79  217.82(-0.02)  218.41(0.05)  218.56(0.07) 218.981.7    1920(-1)50[-2][16][10]7785UR0.4SmallShort?    (0)8221281.2,9767
27Jan/2414   211.4  214.79  217.87(-0.01)  218.3(0.04)  218.4(-0.01) 218.561.6    1921(0.2)50[-1][7][2]5837UR0.2SmallShort    (-5)-154-10.7,9067
28Jan/2413   211.4  214.79  217.89(0.01)  218.21(0.06)  218.4(0) 218.471.6    1920(0.2)50[1][10][6]5621UT0.1OpenLong    (0)0159-20.6,9167
29Jan/2412   211.4  214.79  217.87(0.01)  218.09(0.06)  218.4(0) 218.191.5    1920(0)50[1][10][-8]411CR-0.2HoldShort    (0)0-210-100.3,8367
30Jan/2411   211.4  214.79  217.85(0.02)  217.96(0.11)  218.4(0.06) 218.591.6    1920(0.2)50[2][19][9]4725UT0.2OpenLong    (2)7247-20.8,7767
 


31Jan/2410   211.4  214.79  217.8(0.02)  217.73(0.07)  218.27(0.03) 218.161.5    1920(-0.1)50[2][14][-7]288CR-0.1HoldShort    (1)3-256-10.4,6867
32Jan/249   211.4  214.79  217.75(0.03)  217.58(0.11)  218.21(0.09) 218.631.6    1920(-0.1)50[3][23][6]4133UT0.5OpenLong?    (4)10913111,6667
33Jan/2315   210.8  213.52  217.68(0.04)  217.35(0.09)  218(0.11) 218.461.8    1820(-2.6)50[4][24][8]2528UT0.5OpenLong?    (4)12159160.9,5269
34Jan/2314   210.8  213.52  217.59(0.05)  217.16(0.02)  217.77(0.12) 218.171.8    1823(-1.1)50[5][21][8]1112UT0.4OpenLong    (5)13139200.6,4669
35Jan/2313   210.8  213.52  217.48(0.04)  217.13(-0.05)  217.52(0.15) 217.921.7    1824(-0.9)50[4][21][6]117UT0.4OpenLong    (6)16411200.4,4169
 


36Jan/2312   210.8  213.52  217.38(0.04)  217.23(-0.1)  217.19(0.11) 217.851.7    1825(-0.6)50[4][14][10]-38UT0.6OpenLong    (6)121313200.5,3569
37Jan/2311   210.8  213.52  217.29(0.03)  217.44(-0.06)  216.96(0.12) 217.621.6    1825(-0.6)50[3][17][9]-1620UT0.6OpenLong    (5)13188180.3,2769
38Jan/2310   210.8  213.52  217.22(0.03)  217.56(-0.05)  216.7(0.07) 217.291.5    1826(-1.7)50[3][12][7]-32-12UT0.5OpenLong    (4)721-0-20.1,1669
39Jan/239   210.8  213.52  217.15(0.04)  217.66(-0.04)  216.56(-0.08) 216.911.5    1828(-1076)50[4][-3][9]-41-64RG0.3Wait?    (2)-934-7-14-0.2,1469
40Jan/2215   210.2  212.26  217.07(5.24)  217.74(-0.06)  216.74(-0.25) 216.291.6    141104(-87.7)50[557][115][-12]-40-4835CR-0HoldShort?    (4)-27-21-14-20-0,1061
 


41Jan/2214   210.2  212.26  206.26(0.06)  217.86(-0.03)  217.28(-0.3) 216.681.7    141191(0.6)40[7][-27][0]-31386RG-0Wait    (652)-3220-22-200.2,1461
42Jan/2213   210.2  212.26  206.13(0.06)  217.93(-0.04)  217.93(-0.23) 216.321.6    141191(0.6)25[7][-20][-12]-20382DR-0OpenShort    (6)-25-15-23-200.2,2561
43Jan/2212   210.2  212.26  206.01(0.07)  217.93(-0)  218.43(-0.15) 216.61.6    141190(0.7)15[8][-9][-28]3412DR-0OpenShort    (8)-16-65-18-200.2,4861
44Jan/2211   210.2  212.26  205.87(0.11)  218.01(0.08)  218.43(0) 217.792    141189(1.1)50[12][13][-25]34480CR-0HoldShort    (12)0-65-8-200.3,7661
45Jan/2210   210.2  212.26  205.65(0.13)  217.84(0.14)  218.75(0.14) 218.992.3    141188(1.7)50[14][32][-17]50563CR0HoldShort    (17)15-52-370.3,9261
 


46Jan/229   210.2  212.26  205.38(0.18)  217.53(0.18)  218.45(0.24) 219.952.5    141187(2.2)50[19][46][24]58600UT0OpenLong?    (20)26610200.3,10061
47Jan/2115   209.74  211.11  205.01(0.17)  217.14(0.13)  217.92(0.15) 218.822.5    131184(-93.6)50[18][33][13]58548UT0OpenLong?    (19)16320200.3,10068
48Jan/2114   209.74  211.11  204.67(0.15)  216.87(0.1)  217.59(0.15) 218.242.4    131278(1.8)50[16][31][14]58556UT0OpenLong    (19)162719200.3,10068
49Jan/2113   209.74  211.11  204.35(0.13)  216.65(0.12)  217.27(0.15) 217.752.2    131276(1.7)50[14][32][9]58575UT0OpenLong    (18)161519110.3,10068
50Jan/2112   209.74  211.11  204.08(0.14)  216.4(11.17)  216.93(0.14) 217.472.2    131275(1.7)50[15][632][-131]58563CR0HoldShort    (17)15719-200.3,10068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA