AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $26.1400 One month high (close): $29.0800

AAL Daily Change: -0.32% Daily StdDev 2.09% AAL EMA_5_Trend: -0.37% 10Minute StdDev: $0.4437

Latest Price : $26.81(-0.32%)

Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2

Sample size 11 Avg positive next hour return: 0.74%(82%) Avg negative next hour return: -0.14%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	15	27.63	27.47	26.61(0.18)	27(0.07)	26.95(-0.28)	26.82	-1.2	-5	68(-8)	-15	[9]	[-11]	[-10]	30	-152	DR	-0.3	OpenShort?	(10)	-13	-10	-10	-20	0.5,67	45
Daily Trend: % Up Forces: 27(hourly_sma_10 0.67%) Down Forces: Support Levels: 26.61(weak_hourly_sma_20 -0.78%) Resistance Levels: 27.47(daily_ema_10 2.42%) 27.63(daily_ema_20 3.02%)

2	Jan/29	14	27.63	27.47	26.56(-0.16)	26.98(0.15)	27.03(-0.23)	26.87	-1.1	-5	76(-1.5)	-50	[-8]	[-11]	[-9]	40	217	DT	-0.3	OpenShort	(10)	-11	-11	-10	-20	0.6,75	45
3	Jan/29	13	27.63	27.47	26.6(-0.05)	26.94(0.13)	27.09(-0.02)	26.93	-1	-5	78(-4.3)	-50	[-2]	[-0]	[-5]	50	163	DT	-0.3	OpenShort	(-8)	-1	-8	-3	-20	0.6,85	45
4	Jan/29	12	27.63	27.47	26.61(-0.12)	26.9(0.21)	27.1(-0.03)	26.97	-1	-5	82(-4.9)	-50	[-6]	[1]	[-16]	60	244	RG	-0.2	Wait	(-2)	-1	-40	5	-20	0.7,92	45
5	Jan/29	11	27.63	27.47	26.64(-0.08)	26.84(0.38)	27.11(0.27)	27.18	-0.7	-5	87(-3.1)	-50	[-4]	[19]	[2]	71	335	UR	0.1	SmallShort	(-2)	13	-2	14	0	0.9,98	45

6	Jan/29	10	27.63	27.47	26.66(-0.08)	26.74(0.44)	27.04(0.38)	27.19	-0.7	-5	90(-7)	-45	[-4]	[26]	[3]	59	362	UR	0.2	SmallShort	(-6)	18	-4	15	20	0.9,86	45
7	Jan/29	9	27.63	27.47	26.68(-0.14)	26.62(0.39)	26.94(0.58)	27.21	-0.6	-5	97(-12.3)	-35	[-7]	[34]	[27]	45	464	UR	0.4	SmallShort?	(-2)	28	52	17	20	0.8,75	45
8	Jan/28	15	27.71	27.55	26.72(-0.26)	26.52(0.34)	26.78(0.25)	26.94	-1.1	-5	109(-9.7)	-50	[-12]	[16]	[-1]	29	377	RG	0.2	Wait?	(-11)	12	-19	16	20	0.3,71	50
9	Jan/28	14	27.71	27.55	26.79(-0.27)	26.43(0.4)	26.71(0.49)	27.04	-1	-5	119(-4.8)	-35	[-13]	[28]	[24]	14	451	UR	0.4	SmallShort	(-14)	23	42	16	20	0.3,56	50
10	Jan/28	13	27.71	27.55	26.86(-0.23)	26.33(0.37)	26.58(0.54)	26.82	-1.3	-5	124(-2.4)	-30	[-11]	[30]	[15]	-5	326	UR	0.3	SmallShort	(-17)	26	25	11	20	-0,45	50

11	Jan/28	12	27.71	27.55	26.92(-0.2)	26.23(0.32)	26.44(0.51)	26.69	-1.5	-5	126(-0.8)	-10	[-10]	[28]	[21]	-19	211	UR	0.3	SmallShort	(-11)	24	49	12	20	-0.3,39	50
12	Jan/28	11	27.71	27.55	26.97(-0.21)	26.15(-0.45)	26.31(0.24)	26.44	-1.8	-5	127(1.3)	-45	[-10]	[-3]	[8]	-35	49	DP	0.1	OpenShort	(-14)	11	-27	11	20	-0.6,30	50
13	Jan/28	10	27.71	27.55	27.03(-0.07)	26.27(-0.21)	26.25(0.38)	26.58	-1.6	-5	126(0.9)	35	[-3]	[11]	[26]	-38	-19	UR	0.4	SmallShort	(-9)	18	41	12	20	-0.5,25	50
14	Jan/28	9	27.71	27.55	27.05(-0.13)	26.33(-0.41)	26.15(0.3)	26.37	-1.9	-5	125(-0.2)	10	[-6]	[2]	[25]	-55	-61	UR	0.3	SmallShort?	(-8)	14	50	6	20	-0.8,15	50
15	Jan/27	15	27.78	27.62	27.09(-0.03)	26.44(-0.55)	26.07(0.17)	26.12	-2.5	-9	125(-0.1)	-15	[-1]	[-8]	[9]	-67	-294	DP	0.1	OpenShort?	(-9)	8	18	5	20	-1.1,11	45

16	Jan/27	14	27.78	27.62	27.1(-0.23)	26.59(-0.56)	26.03(0.18)	26.03	-2.6	-9	125(4.6)	-50	[-11]	[-11]	[-8]	-73	-133	DT	0	OpenShort	(-2)	9	-24	6	-16	-1.3,10	45
17	Jan/27	13	27.78	27.62	27.16(-0.27)	26.74(-0.66)	25.98(-1.17)	26.15	-2.4	-9	120(4.4)	-50	[-13]	[-78]	[4]	-74	-391	DP	0.2	OpenShort	(-14)	-56	12	3	-4	-1.3,9	45
18	Jan/27	12	27.78	27.62	27.23(-0.3)	26.92(-0.83)	26.29(-0.79)	26.09	-2.5	-9	116(6)	-50	[-14]	[-65]	[4]	-82	-325	DP	-0.3	OpenShort	(-15)	-38	22	3	-20	-1.5,6	45
19	Jan/27	11	27.78	27.62	27.31(-0.32)	27.15(-0.92)	26.5(-1.13)	25.98	-2.7	-9	110(9)	-50	[-15]	[-83]	[-7]	-92	-455	DT	-0.7	OpenShort	(-15)	-54	20	-32	-20	-1.8,3	45
20	Jan/27	10	27.78	27.62	27.4(-0.33)	27.4(-0.76)	26.8(-1.27)	25.88	-2.8	-9	101(13.7)	-50	[-16]	[-86]	[-18]	-84	-538	DT	-1.4	OpenShort	(-19)	-61	12	-20	-20	-2.2,21	45

21	Jan/27	9	27.78	27.62	27.49(-0.34)	27.61(-0.69)	27.15(-1.25)	25.82	-2.9	-9	87(20.3)	-50	[-16]	[-84]	[-145]	-91	-585	DT	-2.3	OpenShort?	(-19)	-60	-347	-30	-20	-2.9,32	45
22	Jan/24	15	27.96	27.76	27.58(-0.01)	27.8(0.05)	27.5(-0.17)	27.67	-0.5	-5	67(-12.7)	15	[-1]	[-8]	[28]	5	-1	RG	0.4	Wait?	(0)	-8	99	-3	-20	0.2,50	51
23	Jan/24	14	27.96	27.76	27.58(-0.02)	27.79(0.06)	27.55(-0.87)	27.15	-1.4	-5	80(0.1)	-50	[-1]	[-42]	[-37]	-24	-343	DT	-0.9	OpenShort	(-6)	-42	-64	-16	-20	-0.9,49	51
24	Jan/24	13	27.96	27.76	27.59(0.07)	27.77(0.13)	27.79(-0.75)	27.49	-0.8	-5	80(-0.1)	-50	[3]	[-33]	[-19]	0	-281	DR	-0.7	OpenShort	(4)	-36	-21	-19	-20	-0.2,55	51
25	Jan/24	12	27.96	27.76	27.57(0.03)	27.73(0.44)	28(-0.27)	27.6	-0.6	-5	80(-0.6)	-35	[1]	[-3]	[-12]	15	-81	DR	-0.9	OpenShort	(4)	-13	6	-26	-20	0.1,62	51

26	Jan/24	11	27.96	27.76	27.56(-0.05)	27.61(0.08)	28.08(-0.1)	27.57	-0.7	-5	80(-0.2)	-50	[-2]	[-4]	[-29]	24	23	DT	-1.1	OpenShort	(2)	-5	-65	-29	-20	0,74	51
27	Jan/24	10	27.96	27.76	27.57(0.02)	27.59(0.14)	28.11(0.29)	27.92	-0.1	-5	81(0.7)	-50	[1]	[17]	[-24]	58	178	CR	-0.4	HoldShort	(0)	14	-84	-5	20	0.8,88	51
28	Jan/24	9	27.96	27.76	27.57(0.13)	27.55(0.27)	28.03(0.99)	28.38	0.7	-5	80(5.9)	35	[6]	[55]	[5]	93	400	UT	0.8	OpenLong?	(8)	48	-29	18	20	1.8,98	51
29	Jan/23	15	28.03	27.79	27.53(0.12)	27.48(0.32)	27.75(1.03)	28.54	0.7	-2	74(15.3)	45	[6]	[60]	[56]	110	499	UT	1.9	HoldLong?	(8)	50	104	33	20	2.4,100	46
30	Jan/23	14	28.03	27.79	27.5(-0.06)	27.39(0.08)	27.47(1.22)	27.98	-0.1	-2	59(-3.7)	0	[-3]	[62]	[34]	73	510	UR	1.3	SmallShort	(2)	59	49	40	20	1.2,93	46

31	Jan/23	13	28.03	27.79	27.52(-0.1)	27.37(0.02)	27.14(0.27)	27.72	-0.4	-2	62(-4.8)	5	[-5]	[14]	[24]	38	226	UR	1.3	SmallShort	(-8)	13	36	31	20	0.5,75	46
32	Jan/23	12	28.03	27.79	27.55(-0.15)	27.36(-0.06)	27.07(-0.02)	27.53	-0.7	-2	67(-3.3)	5	[-7]	[-3]	[45]	10	125	RG	1	SmallShort	(-8)	-1	100	37	20	-0,60	46
33	Jan/23	11	28.03	27.79	27.59(-0.23)	27.38(-0.08)	27.08(-0.44)	27.01	-1.5	-2	70(-0.2)	-50	[-11]	[-25]	[-13]	-48	-98	DT	-0.1	OpenShort	(-13)	-21	-16	-10	-20	-1.2,32	46
34	Jan/23	10	28.03	27.79	27.65(-0.23)	27.4(-0.03)	27.2(-0.43)	27.09	-1.4	-2	71(-2.2)	5	[-11]	[-23]	[39]	-56	-86	RG	-0.2	Wait	(-11)	-21	146	-16	-20	-1.1,22	46
35	Jan/23	9	28.03	27.79	27.72(-0.38)	27.41(-0.38)	27.32(-1)	26.35	-2.4	-2	73(-787.9)	-50	[-18]	[-61]	[-84]	-102	-368	DT	-1.9	CloseShort?	(-21)	-48	-191	-33	-20	-2.7,16	46

36	Jan/22	15	28.05	27.68	27.83(5.19)	27.51(-0.18)	27.6(-0.22)	27.36	-1	-8	861(-13.9)	50	[251]	[47]	[-14]	-19	-5061	CR	-0	HoldShort?	(-11)	-11	-39	-6	4	-0.1,34	39
37	Jan/22	14	28.05	27.68	26.46(-0.11)	27.56(-0.07)	27.66(-0.06)	27.57	-0.7	-8	875(-0.7)	-50	[-6]	[-7]	[-4]	-7	513	DT	-0	OpenShort	(285)	-3	-11	-8	14	0.2,38	39
38	Jan/22	13	28.05	27.68	26.49(-0.08)	27.58(-0.04)	27.68(0.28)	27.63	-0.6	-8	875(-0.7)	-50	[-4]	[12]	[-4]	-2	579	RG	-0	Wait	(-6)	14	-9	-12	14	0.2,43	39
39	Jan/22	12	28.05	27.68	26.51(-0.08)	27.59(-0.04)	27.6(0.37)	27.68	-0.5	-8	876(-0.3)	-50	[-4]	[16]	[-3]	-2	610	RG	0	Wait	(-4)	19	-11	-11	20	0.2,43	39
40	Jan/22	11	28.05	27.68	26.53(-0.03)	27.6(-0.24)	27.5(0.24)	27.74	-0.5	-8	876(-0.4)	-50	[-2]	[5]	[8]	16	549	UR	0	SmallShort	(-4)	12	9	-11	20	0.2,61	39

41	Jan/22	10	28.05	27.68	26.54(-0.06)	27.67(-0.22)	27.43(-0.11)	27.69	-0.5	-8	877(-0.4)	-50	[-3]	[-13]	[6]	33	463	DP	0	OpenShort	(-2)	-6	7	-5	20	0.2,78	39
42	Jan/22	9	28.05	27.68	26.55(-0.08)	27.73(-0.27)	27.46(-0.08)	27.65	-0.6	-8	877(-0.5)	-50	[-4]	[-13]	[27]	30	470	DP	0	OpenShort?	(-4)	-4	76	-7	20	0.2,75	39
43	Jan/21	15	28.13	27.67	26.57(-0.14)	27.8(-0.38)	27.48(-0.37)	27.25	-1.2	-8	878(48.5)	-50	[-7]	[-31]	[1]	48	306	DP	-0	OpenShort?	(-8)	-19	17	-1	-20	0.1,95	42
44	Jan/21	14	28.13	27.67	26.61(-0.07)	27.91(-0.4)	27.58(-0.45)	27.16	-1.3	-8	829(-0.4)	-50	[-4]	[-35]	[-25]	49	168	DT	-0.1	OpenShort	(-8)	-23	-49	-1	-20	0.1,96	42
45	Jan/21	13	28.13	27.67	26.63(-0.03)	28.02(-0.41)	27.71(-0.67)	27.42	-1	-8	830(-0.2)	-50	[-2]	[-46]	[-30]	50	163	DT	-0	OpenShort	(-2)	-34	-75	-1	-20	0.1,97	42

46	Jan/21	12	28.13	27.67	26.64(0.03)	28.14(10.98)	27.9(-0.37)	27.82	-0.4	-8	830(-0.1)	-50	[2]	[261]	[-139]	52	320	CR	-0	HoldShort	(2)	-19	13	-0	-20	0.2,97	42
47	Jan/21	11	28.13	27.67	26.63(-0.02)	25.36(-0.16)	28(-0.45)	27.75	-0.5	-8	830(-0.3)	-20	[-1]	[-28]	[43]	52	327	DP	-0	OpenShort	(2)	-23	-2	-2	20	0.2,97	42
48	Jan/21	10	28.13	27.67	26.64(-0.03)	25.4(-0.12)	28.13(-0.36)	27.76	-0.5	-8	830(-0.1)	-25	[-2]	[-23]	[47]	53	360	DP	-0.1	OpenShort	(-2)	-18	-4	18	20	0.2,98	42
49	Jan/21	9	28.13	27.67	26.65(-0.01)	25.43(-0.11)	28.23(-0.39)	27.78	-0.5	-8	830(0.3)	-50	[-1]	[-24]	[14]	53	333	DP	-0.1	OpenShort?	(-2)	-20	-109	18	20	0.2,98	42
50	Jan/17	15	28.2	27.7	26.65(0.15)	25.46(0.19)	28.34(-0.13)	28.38	0.2	-5	830(34.3)	40	[8]	[1]	[64]	57	469	UT	0	OpenLong?	(6)	-7	7	19	20	0.3,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI