IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $128.2100 One month high (close): $131.7800

IVE Daily Change: -0.46% Daily StdDev 0.5% IVE EMA_5_Trend: -0.44% 10Minute StdDev: $0.354

Latest Price : $128.47(-0.46%)

Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	14	130.18	130.3	128.94(-0.04)	129.19(-0.02)	129.14(-0.03)	129.07	-1.1	-2	40(-2.2)	-50	[-8]	[-13]	[-5]	31	41	DT	-0.2	OpenShort	(4)	-6	-11	-4	-6	0.3,73	45
Daily Trend: % Up Forces: Down Forces: 128.94(hourly_sma_20 -0.1%) Support Levels: Resistance Levels: 129.19(hourly_sma_10 0.09%) 130.18(daily_ema_20 0.86%) 130.3(daily_ema_10 0.95%)

2	Jan/29	13	130.18	130.3	128.99(-0.02)	129.21(-0.01)	129.18(-0.01)	129.13	-1.1	-2	42(-4.5)	-40	[-4]	[-7]	[0]	38	26	DT	-0.1	OpenShort	(-6)	-2	-2	6	0	0.3,80	45
3	Jan/29	12	130.18	130.3	129.01(-0.03)	129.22(0.03)	129.2(-0.01)	129.14	-1.1	-2	47(-5.6)	-50	[-6]	[-3]	[-7]	37	36	DT	-0.1	OpenShort	(-4)	-2	-21	7	-10	0.3,79	45
4	Jan/29	11	130.18	130.3	129.05(-0.03)	129.18(0.06)	129.21(0.02)	129.27	-0.9	-2	52(-8.5)	-35	[-6]	[6]	[11]	43	53	UR	0.1	SmallShort	(-6)	4	30	11	-6	0.4,83	45
5	Jan/29	10	130.18	130.3	129.09(-0.06)	129.1(0.04)	129.19(-0.04)	129.09	-1.1	-2	61(-10.2)	-50	[-12]	[-10]	[-9]	20	47	DT	-0.2	OpenShort	(-9)	-8	-28	8	-9	0,70	45

6	Jan/29	9	130.18	130.3	129.16(-0.07)	129.05(0.04)	129.19(-0)	129.26	-0.9	-2	71(-10.5)	-50	[-14]	[-2]	[3]	16	76	DP	0	OpenShort?	(-11)	0	4	9	0	0.1,63	45
7	Jan/28	15	130.26	130.51	129.24(-0.07)	128.99(0.05)	129.19(0)	129.24	-1.1	0	81(-20)	-50	[-14]	[-1]	[4]	11	66	DP	0	OpenShort?	(-15)	0	9	7	5	0,61	51
8	Jan/28	14	130.26	130.51	129.34(-0.08)	128.93(0.06)	129.24(0.07)	129.19	-1.2	0	101(-8.4)	-30	[-16]	[14]	[3]	-4	84	UR	-0.1	SmallShort	(-17)	14	4	8	2	-0.2,51	51
9	Jan/28	13	130.26	130.51	129.44(-0.08)	128.85(0.05)	129.15(0.11)	129.17	-1.2	0	110(-4.1)	-45	[-16]	[21]	[-8]	-11	83	RG	0	Wait	(-17)	22	-32	12	6	-0.3,47	51
10	Jan/28	12	130.26	130.51	129.55(-0.05)	128.78(0.07)	129.01(0.12)	129.37	-1	0	114(-2.9)	-5	[-10]	[27]	[11]	-11	67	UR	0.4	SmallShort	(-17)	25	19	18	15	-0.2,44	51

11	Jan/28	11	130.26	130.51	129.62(-0.06)	128.69(-0.06)	128.86(0.09)	129.25	-1.1	0	117(-1.3)	-25	[-12]	[7]	[9]	-29	49	UR	0.4	SmallShort	(-13)	18	9	16	20	-0.4,31	51
12	Jan/28	10	130.26	130.51	129.69(-0.06)	128.76(-0.03)	128.74(0.09)	129.2	-1.2	0	118(-1.4)	25	[-12]	[10]	[28]	-46	39	UR	0.4	SmallShort	(-13)	18	72	10	20	-0.5,17	51
13	Jan/28	9	130.26	130.51	129.76(-0.08)	128.8(-0.09)	128.63(0.05)	128.76	-1.7	0	119(1.6)	-5	[-16]	[-5]	[19]	-66	9	RG	0.1	Wait?	(-17)	10	49	5	17	-0.9,7	51
14	Jan/27	15	130.32	130.66	129.86(-0.08)	128.92(-0.13)	128.63(0)	128.46	-2.2	0	118(-4.6)	-50	[-16]	[-20]	[-8]	-78	-33	DT	-0.1	HoldShort?	(-17)	0	-26	3	0	-1.3,5	42
15	Jan/27	14	130.32	130.66	129.97(-0.1)	129.09(-0.15)	128.55(0.02)	128.61	-2	0	122(0.9)	-50	[-20]	[-19]	[-2]	-76	1	DT	0.1	HoldShort	(-17)	4	-13	8	6	-1.3,7	42

16	Jan/27	13	130.32	130.66	130.1(-0.11)	129.28(-0.17)	128.52(-0.2)	128.69	-1.9	0	122(2.3)	-50	[-22]	[-67]	[5]	-80	-53	DP	0.2	OpenShort	(-23)	-41	11	8	5	-1.4,5	42
17	Jan/27	12	130.32	130.66	130.24(-0.11)	129.5(-0.19)	128.78(-0.16)	128.62	-2	0	119(5.8)	-50	[-22]	[-61]	[11]	-88	-53	DP	-0.2	OpenShort	(-26)	-33	32	9	-11	-1.6,2	42
18	Jan/27	11	130.32	130.66	130.39(-0.11)	129.74(-0.22)	128.98(-0.23)	128.43	-2.2	0	113(10.6)	-50	[-22]	[-78]	[-3]	-100	-100	BT	-0.6	OpenLong	(-26)	-47	0	-6	-20	-2,0	42
19	Jan/27	10	130.32	130.66	130.53(-0.12)	130.03(-0.22)	129.28(-0.26)	128.43	-2.2	0	103(13.8)	-50	[-25]	[-85]	[-4]	-103	-107	BT	-1	OpenLong	(-23)	-53	-4	2	-20	-2.4,7	42
20	Jan/27	9	130.32	130.66	130.68(-0.12)	130.31(-0.19)	129.62(-0.32)	128.46	-2.2	0	89(20)	-50	[-25]	[-94]	[-88]	-116	-131	DT	-1.5	HoldShort?	(-26)	-65	-249	-3	-20	-2.9,7	42

21	Jan/24	15	130.44	130.86	130.84(-0.06)	130.55(-0.06)	130.04(-0.13)	129.98	-0.7	4	69(-10.7)	-5	[-12]	[-36]	[20]	-81	-44	RG	-0.1	Wait?	(-15)	-27	62	6	-18	-1.5,7	55
22	Jan/24	14	130.44	130.86	130.93(-0.06)	130.63(-0.07)	130.21(-0.23)	129.61	-1.2	4	80(11.6)	-50	[-13]	[-61]	[-23]	-110	-98	DT	-1.1	HoldShort	(-17)	-50	-53	-14	-20	-2.4,0	55
23	Jan/24	13	130.44	130.86	131.01(-0.06)	130.72(-0.06)	130.5(-0.22)	129.93	-0.7	4	68(8.5)	-50	[-13]	[-58]	[-18]	-108	-75	DT	-1.2	HoldShort	(-13)	-48	-32	-28	-20	-2.3,0	55
24	Jan/24	12	130.44	130.86	131.08(-0.05)	130.8(-0.03)	130.78(-0.17)	130.13	-0.4	4	60(7.3)	-50	[-11]	[-44]	[-29]	-99	-62	DT	-1.6	OpenShort	(-11)	-37	-66	-32	-20	-2.3,9	55
25	Jan/24	11	130.44	130.86	131.15(-0.04)	130.85(-0.06)	131(-0.05)	130.53	0.1	4	52(3.8)	-45	[-9]	[-20]	[-21]	-68	-22	DT	-1.3	OpenShort	(-9)	-11	-51	-25	-2	-1.7,25	55

26	Jan/24	10	130.44	130.86	131.2(-0.02)	130.93(-0.05)	131.07(0.02)	130.85	0.6	4	49(1.3)	-15	[-4]	[-3]	[-13]	-25	-5	DT	-0.6	OpenShort	(-6)	4	-38	-3	4	-1,50	55
27	Jan/24	9	130.44	130.86	131.23(-0.01)	130.99(-0.03)	131.04(0.08)	131.08	0.9	4	47(0.1)	20	[-2]	[13]	[-9]	-3	21	RG	0.1	Wait?	(-2)	17	-38	20	10	-0.5,60	55
28	Jan/23	15	130.44	130.9	131.23(-0)	130.99(-0)	130.94(0.09)	131.32	1.3	9	47(-2.7)	50	[0]	[22]	[11]	8	33	UR	1.2	SmallShort?	(0)	20	15	30	16	0.2,53	55
29	Jan/23	14	130.44	130.9	131.24(-0.02)	131.04(-0.01)	130.82(0.1)	131.23	1.1	9	50(-1.9)	50	[-5]	[22]	[26]	-16	48	UR	1.2	SmallShort	(-2)	23	60	29	15	-0,34	55
30	Jan/23	13	130.44	130.9	131.26(-0.04)	131.06(-0.05)	130.69(-0.07)	130.86	0.6	9	52(-0.2)	20	[-9]	[-22]	[10]	-64	-6	RG	0.5	Wait	(-6)	-16	23	12	-2	-1.1,14	55

31	Jan/23	12	130.44	130.9	131.31(-0.04)	131.13(-0.07)	130.79(-0.11)	130.72	0.4	9	52(2.1)	10	[-9]	[-33]	[10]	-81	-26	RG	-0.2	Wait	(-11)	-25	26	11	-7	-1.6,9	55
32	Jan/23	11	130.44	130.9	131.36(-0.05)	131.22(-0.06)	130.94(-0.14)	130.56	0.2	9	50(6.6)	-30	[-11]	[-39]	[-14]	-104	-44	DT	-1.1	HoldShort	(-11)	-32	-23	-30	-19	-2.3,4	55
33	Jan/23	10	130.44	130.9	131.42(-0.04)	131.3(-0.05)	131.12(-0.1)	130.71	0.4	9	43(5.6)	-5	[-9]	[-29]	[0]	-99	-34	BT	-1.4	OpenLong	(-11)	-23	21	-30	-20	-2.4,11	55
34	Jan/23	9	130.44	130.9	131.47(-0.05)	131.37(-0.06)	131.26(-0.12)	130.58	0.2	9	38(-4022)	-30	[-11]	[-35]	[-50]	-113	-48	DT	-2.6	CloseShort?	(-11)	-27	-126	-34	-20	-3.4,22	55
35	Jan/22	15	130.37	130.75	131.53(5.25)	131.45(-0.02)	131.42(-0.04)	131.36	1.5	9	4060(-59.8)	50	[1193]	[290]	[-6]	-14	-5629	CR	-0	HoldShort?	(-4)	-9	-17	-3	-2	-0,36	59

36	Jan/22	14	130.37	130.75	131.53(-0)	131.45(0)	131.47(-0.03)	131.47	1.6	9	4119(0.3)	15	[0]	[-4]	[-2]	-8	512	DR	0	OpenShort	(1181)	-7	-2	-9	1	0.2,37	59
37	Jan/22	13	130.37	130.75	124.96(0.01)	131.46(0.01)	131.51(0.02)	131.48	1.6	9	4119(0.2)	40	[2]	[9]	[2]	-12	514	UT	-0	OpenLong	(0)	5	17	-18	-3	0.2,33	59
38	Jan/22	12	130.37	130.75	124.96(0)	131.46(-0)	131.51(0)	131.38	1.5	9	4119(0.1)	10	[0]	[3]	[-6]	-6	510	CR	-0	HoldShort	(2)	0	-9	-17	-4	0.2,39	59
39	Jan/22	11	130.37	130.75	124.96(0)	131.44(-0.02)	131.51(-0)	131.43	1.6	9	4119(0.2)	0	[0]	[0]	[-11]	20	520	DR	-0	OpenShort	(0)	0	-28	-12	2	0.2,65	59
40	Jan/22	10	130.37	130.75	124.95(0.02)	131.47(-0.01)	131.48(0.01)	131.6	1.8	9	4119(0.6)	45	[5]	[5]	[-3]	43	512	CR	0	HoldShort	(4)	2	-9	-4	11	0.2,88	59

41	Jan/22	9	130.37	130.75	124.93(0.02)	131.48(-0.01)	131.47(0.04)	131.65	1.9	9	4118(0.6)	50	[5]	[12]	[16]	46	530	UT	0	OpenLong?	(4)	9	49	-3	8	0.2,91	59
42	Jan/21	15	130.3	130.56	124.91(0.01)	131.5(-0.03)	131.42(0.01)	131.35	1.6	7	4117(-256)	25	[2]	[2]	[1]	55	512	UT	-0	OpenLong?	(0)	2	2	0	1	0.2,100	62
43	Jan/21	14	130.3	130.56	124.9(0.03)	131.54(-0.03)	131.4(-0.01)	131.34	1.6	7	4373(1)	35	[7]	[-2]	[-7]	55	485	DR	-0	OpenShort	(2)	-2	-19	0	-3	0.2,100	62
44	Jan/21	13	130.3	130.56	124.86(0.03)	131.58(-0.02)	131.41(-0.04)	131.46	1.8	7	4372(1.4)	35	[7]	[-7]	[-5]	55	487	DR	0	OpenShort	(9)	-9	-15	0	-2	0.2,100	62
45	Jan/21	12	130.3	130.56	124.82(0.04)	131.61(11.11)	131.46(-0.02)	131.55	2	7	4371(1.3)	50	[9]	[1263]	[-131]	55	492	CR	0	HoldShort	(6)	-5	26	0	-20	0.2,100	62

46	Jan/21	11	130.3	130.56	124.77(0.02)	131.61(-0)	131.49(-0.06)	131.39	1.7	7	4370(0.8)	50	[5]	[-10]	[54]	55	493	RG	-0	Wait	(9)	-14	19	-1	20	0.2,100	62
47	Jan/21	10	130.3	130.56	124.74(0.02)	131.61(0)	131.57(-0.08)	131.27	1.5	7	4369(0.8)	50	[5]	[-15]	[44]	55	477	RG	-0	Wait	(4)	-18	-19	-1	20	0.2,100	62
48	Jan/21	9	130.3	130.56	124.72(0.02)	131.61(0)	131.67(-0.05)	131.39	1.7	7	4368(1.3)	50	[5]	[-8]	[41]	55	495	RG	-0	Wait?	(4)	-11	-49	18	20	0.2,100	62
49	Jan/17	15	130.2	130.42	124.69(0.05)	118.45(0.03)	131.74(-0.01)	131.69	2.5	9	4367(-367.7)	50	[11]	[7]	[61]	58	504	UT	-0	OpenLong?	(9)	-2	-4	19	20	0.3,100	60
50	Jan/17	14	130.2	130.42	124.63(0.05)	118.42(0.04)	131.76(24.99)	131.72	2.6	9	4735(2.3)	50	[11]	[5690]	[64]	58	7190	UT	-0	OpenLong	(11)	5680	-11	19	20	0.3,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI