IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $110.2350 One month high (close): $113.3450

IEF Daily Change: 0.46% Daily StdDev 0.35% IEF EMA_5_Trend: 0.28% 10Minute StdDev: $0.1607

Latest Price : $113.35(0.46%)

Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2.3

Sample size 9 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	10	111.66	112.2	112.91(0.03)	(-0)	112.93(0.05)	113.12	2	17	36(-2.7)	50	[9]	[22]	[9]	35	2	UT	0.7	OpenLong	(8)	14	19	11	10	0.8,65	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.91(hourly_sma_20 -0.19%) 112.2(daily_ema_10 -0.81%) 111.66(daily_ema_20 -1.29%) Resistance Levels:

2	Jan/29	9	111.66	112.2	112.87(0.03)	112.95(-0.01)	112.87(0.03)	113.04	1.9	17	39(-3.7)	50	[9]	[14]	[18]	19	-3	UT	0.6	OpenLong?	(11)	9	50	3	4	0.6,54	80
3	Jan/28	15	111.51	112	112.84(0.03)	112.96(-0.03)	112.84(-0.01)	112.84	1.9	14	43(-8.1)	50	[9]	[-1]	[1]	-13	-33	RG	0	Wait?	(6)	-3	6	-9	2	0,37	71
4	Jan/28	14	111.51	112	112.81(0.04)	112.99(-0.03)	112.85(-0.04)	112.82	1.9	14	51(-5.1)	50	[11]	[-9]	[-5]	2	-51	DR	-0.1	OpenShort	(8)	-11	-8	-9	-7	0,52	71
5	Jan/28	13	111.51	112	112.77(0.04)	113.02(-0.03)	112.9(-0.06)	112.85	1.9	14	56(-3.1)	50	[11]	[-15]	[-0]	10	-47	RG	-0.1	Wait	(11)	-17	6	-12	-3	0.2,55	71

6	Jan/28	12	111.51	112	112.73(0.04)	113.05(-0.02)	112.97(-0.06)	112.83	1.9	14	59(-1.9)	50	[11]	[-13]	[-7]	13	-47	DR	-0.3	OpenShort	(11)	-17	-8	-20	-12	0.2,58	71
7	Jan/28	11	111.51	112	112.69(0.03)	113.07(0.03)	113.03(-0.05)	112.86	2	14	61(-1.4)	50	[9]	[-4]	[-7]	30	-24	DR	-0.4	OpenShort	(11)	-14	-6	-18	-20	0.4,70	71
8	Jan/28	10	111.51	112	112.65(0.03)	113.03(0.03)	113.08(-0.05)	112.88	2	14	62(-1.5)	45	[9]	[-4]	[-21]	47	-24	DR	-0.5	OpenShort	(11)	-14	-53	-13	-11	0.5,84	71
9	Jan/28	9	111.51	112	112.62(0.04)	113(0.05)	113.08(-0)	113.09	2.3	14	64(0.6)	50	[11]	[14]	[-9]	74	-1	CR	-0.1	HoldShort?	(11)	0	-22	-5	-4	1.1,96	71
10	Jan/27	15	111.4	111.83	112.57(0.05)	112.94(0.06)	113.14(0.01)	113.18	2.7	17	63(-4.8)	50	[14]	[20]	[2]	85	1	UT	0.1	HoldLong?	(14)	3	8	-3	1	1.4,100	74

11	Jan/27	14	111.4	111.83	112.52(0.06)	112.87(0.07)	113.13(0.01)	113.15	2.7	17	68(0.1)	50	[17]	[22]	[2]	85	1	UT	0	HoldLong	(11)	3	8	-5	3	1.4,100	74
12	Jan/27	13	111.4	111.83	112.45(0.06)	112.79(0.07)	113.12(0.12)	113.12	2.6	17	68(1.3)	50	[17]	[53]	[-3]	88	29	CR	0	OpenShort	(17)	34	-6	-5	2	1.5,100	74
13	Jan/27	12	111.4	111.83	112.38(0.06)	112.71(0.08)	112.98(0.1)	113.14	2.7	17	66(2.8)	50	[17]	[49]	[1]	95	34	UT	0.4	OpenLong	(19)	29	3	-6	8	1.8,100	74
14	Jan/27	11	111.4	111.83	112.31(0.06)	112.62(0.1)	112.87(0.12)	113.13	2.7	17	64(4.5)	50	[17]	[58]	[4]	100	39	TP	0.6	OpenShort	(17)	34	3	9	15	2,100	74
15	Jan/27	10	111.4	111.83	112.24(0.06)	112.51(0.1)	112.74(0.12)	113.12	2.6	17	59(7.2)	50	[17]	[58]	[4]	104	49	TP	1	OpenShort	(17)	34	8	3	14	2.3,96	74

16	Jan/27	9	111.4	111.83	112.17(0.05)	112.4(0.09)	112.61(0.13)	113.09	2.6	17	52(9.4)	50	[14]	[58]	[56]	114	62	UT	1.4	HoldLong?	(17)	37	158	6	20	2.7,96	74
17	Jan/24	15	111.26	111.62	112.11(0.03)	112.3(0.02)	112.46(0.02)	112.45	2.3	15	43(-11.2)	50	[9]	[14]	[-10]	74	4	CR	-0	HoldShort?	(11)	6	-25	-8	2	1.2,94	64
18	Jan/24	14	111.26	111.62	112.07(0.03)	112.28(0.04)	112.44(0.06)	112.55	2.5	15	54(3.1)	50	[9]	[29]	[6]	95	24	UT	0.4	OpenLong	(11)	18	14	0	13	1.8,100	64
19	Jan/24	13	111.26	111.62	112.03(0.03)	112.24(0.04)	112.37(0.08)	112.49	2.4	15	51(3.3)	50	[9]	[35]	[4]	95	30	UT	0.5	OpenLong	(11)	24	8	2	8	1.8,100	64
20	Jan/24	12	111.26	111.62	112(0.04)	112.2(0.03)	112.28(0.08)	112.46	2.4	15	47(3.2)	50	[12]	[34]	[10]	98	19	UT	0.7	OpenLong	(11)	24	22	10	8	1.9,100	64

21	Jan/24	11	111.26	111.62	111.96(0.03)	112.17(0.05)	112.2(0.05)	112.37	2.2	15	44(3.1)	50	[9]	[28]	[6]	95	22	UT	0.8	OpenLong	(8)	15	11	16	0	1.8,100	64
22	Jan/24	10	111.26	111.62	111.93(0.03)	112.11(0.05)	112.14(0.03)	112.33	2.1	15	41(3.2)	50	[9]	[22]	[13]	89	16	UT	0.9	OpenLong	(8)	9	31	13	5	1.9,91	64
23	Jan/24	9	111.26	111.62	111.9(0.03)	112.05(0.04)	112.14(0)	112.21	1.9	15	38(1.1)	50	[9]	[12]	[12]	68	-2	UT	0.5	OpenLong?	(8)	0	36	-2	-1	1.6,78	64
24	Jan/23	15	111.16	111.47	111.87(0.02)	112.01(0.03)	112.11(-0.01)	112.06	2	12	37(-11.4)	50	[6]	[6]	[1]	47	-4	UT	-0.3	OpenLong?	(6)	-3	11	-13	-2	1,72	70
25	Jan/23	14	111.16	111.47	111.85(0.04)	111.97(0.02)	112.12(-0.02)	112.01	1.8	12	48(-6.3)	50	[12]	[3]	[-10]	50	-38	CR	-0.5	HoldShort	(6)	-6	-22	-14	-3	0.7,82	70

26	Jan/23	13	111.16	111.47	111.81(0.04)	111.95(0.03)	112.14(0.06)	112.1	2	12	54(-2.7)	50	[12]	[28]	[-7]	74	3	CR	-0.2	HoldShort	(11)	18	-19	-5	3	1.2,94	70
27	Jan/23	12	111.16	111.47	111.76(0.04)	111.92(0.04)	112.08(0.08)	112.18	2.2	12	57(0.2)	50	[12]	[35]	[0]	87	19	UT	0.4	HoldLong	(11)	24	0	-3	9	1.6,97	70
28	Jan/23	11	111.16	111.47	111.72(0.04)	111.87(0.04)	111.99(0.07)	112.18	2.2	12	57(0.7)	50	[12]	[32]	[9]	92	16	UT	0.7	HoldLong	(11)	21	17	17	9	1.8,97	70
29	Jan/23	10	111.16	111.47	111.67(0.04)	111.83(0.03)	111.91(0.07)	112.11	2.1	12	56(-0.5)	50	[12]	[31]	[-0]	89	16	UT	0.8	HoldLong	(11)	21	-11	14	13	1.7,96	70
30	Jan/23	9	111.16	111.47	111.63(0.05)	111.79(0.03)	111.83(0.07)	112.15	2.2	12	57(-5109)	50	[15]	[31]	[35]	97	15	UT	1.2	HoldLong?	(11)	21	94	17	13	2,97	70

31	Jan/22	15	111.06	111.36	111.58(5.28)	111.75(0.01)	111.83(-0)	111.77	1.7	9	5166(-491.1)	50	[1553]	[391]	[1]	42	-5570	UT	0	OpenLong?	(8)	0	3	-2	1	0,92	73
32	Jan/22	14	111.06	111.36	105.99(0.02)	111.75(0)	111.83(-0)	111.76	1.7	9	5657(1)	50	[6]	[3]	[-1]	48	519	CR	0	HoldShort	(1544)	0	0	-1	-4	0.2,93	73
33	Jan/22	13	111.06	111.36	105.97(0.02)	111.74(0.01)	111.83(0)	111.76	1.7	9	5656(1.1)	50	[6]	[5]	[2]	47	529	UT	0	OpenLong	(6)	0	8	-3	0	0.2,92	73
34	Jan/22	12	111.06	111.36	105.95(0.02)	111.73(0.01)	111.83(-0)	111.73	1.6	9	5655(0.9)	50	[6]	[5]	[-0]	48	529	UT	-0	OpenLong	(6)	0	0	-2	2	0.2,93	73
35	Jan/22	11	111.06	111.36	105.93(0.02)	111.72(0.04)	111.83(-0)	111.73	1.6	9	5654(1.1)	50	[6]	[9]	[-6]	52	529	CR	-0	HoldShort	(6)	0	-14	-1	-11	0.2,97	73

36	Jan/22	10	111.06	111.36	105.91(0.02)	111.67(0.05)	111.75(0.02)	111.79	1.7	9	5653(0.9)	50	[6]	[16]	[4]	55	544	UT	0	OpenLong	(8)	6	11	0	0	0.2,100	73
37	Jan/22	9	111.06	111.36	105.89(0.02)	111.61(0.04)	111.75(0)	111.75	1.6	9	5652(0.9)	50	[6]	[9]	[1]	55	529	UT	0	OpenLong?	(6)	0	3	0	-1	0.2,100	73
38	Jan/21	15	110.99	111.3	105.87(0.01)	111.57(0.05)	111.73(0.01)	111.74	1.7	9	5651(131.8)	45	[3]	[12]	[-1]	55	542	CR	0	HoldShort?	(3)	3	-3	0	0	0.2,100	65
39	Jan/21	14	110.99	111.3	105.86(0.01)	111.52(0.05)	111.71(0.02)	111.75	1.8	9	5519(0.6)	50	[3]	[15]	[0]	55	555	UT	0	OpenLong	(6)	6	0	0	4	0.2,100	65
40	Jan/21	13	110.99	111.3	105.85(0.01)	111.46(0.05)	111.69(0.09)	111.75	1.8	9	5519(0.6)	50	[3]	[36]	[6]	55	573	UT	0	OpenLong	(3)	27	17	0	5	0.2,100	65

41	Jan/21	12	110.99	111.3	105.84(0.01)	111.4(11.14)	111.59(0.08)	111.68	1.6	9	5518(0.5)	50	[3]	[1664]	[-141]	55	561	CR	0	HoldShort	(3)	24	-8	0	-20	0.2,100	65
42	Jan/21	11	110.99	111.3	105.83(0.01)	100.23(0.03)	111.5(0.08)	111.71	1.7	9	5517(0.5)	50	[3]	[30]	[52]	55	571	UT	0	OpenLong	(3)	24	6	0	20	0.2,100	65
43	Jan/21	10	110.99	111.3	105.82(0.01)	100.2(0.03)	111.41(0.08)	111.69	1.6	9	5517(0.5)	50	[3]	[30]	[60]	55	561	UT	0	OpenLong	(3)	24	22	0	20	0.2,100	65
44	Jan/21	9	110.99	111.3	105.81(0.01)	100.17(0.03)	111.32(0.07)	111.6	1.4	9	5516(0.2)	50	[3]	[27]	[85]	55	558	UT	0	OpenLong?	(0)	21	86	0	20	0.2,100	65
45	Jan/17	15	110.91	111.25	105.8(-0.02)	100.14(-0.01)	111.24(0.02)	111.25	0.8	9	5516(245)	40	[-6]	[3]	[61]	55	547	UR	0	SmallShort?	(-3)	6	6	0	20	0.2,100	59

46	Jan/17	14	110.91	111.25	105.8(-0)	100.15(-0.02)	111.22(25.01)	111.23	0.7	9	5271(-0.1)	50	[0]	[7353]	[63]	55	7130	UR	0	SmallShort	(-3)	7356	-8	11	20	0.2,100	59
47	Jan/17	13	110.91	111.25	105.8(-0)	100.17(-0.01)	88.97(-0.03)	111.26	0.8	9	5271(0)	50	[0]	[-10]	[72]	55	502	RG	0.9	SmallShort	(-3)	-9	-3	19	20	0.2,100	59
48	Jan/17	12	110.91	111.25	105.8(-0)	100.18(-0.02)	89(-0.02)	111.27	0.8	9	5271(0)	50	[0]	[-9]	[83]	55	515	RG	0.9	SmallShort	(0)	-6	14	18	20	0.2,100	59
49	Jan/17	11	110.91	111.25	105.82(-0.01)	100.2(-0.03)	89.02(-0.03)	111.21	0.7	9	5271(-0.2)	50	[-3]	[-14]	[92]	22	513	RG	0.9	SmallShort	(0)	-9	22	7	20	0.2,67	59
50	Jan/17	10	110.91	111.25	105.82(-0)	100.23(-0.04)	89.05(-0.05)	111.12	0.5	9	5272(-0.3)	50	[0]	[-21]	[92]	-1	487	RG	0.9	SmallShort	(-3)	-15	0	-0	20	0.2,44	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI