DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $90.2700 One month high (close): $96.7500

DUK Daily Change: 0.56% Daily StdDev 0.78% DUK EMA_5_Trend: 0.29% 10Minute StdDev: $0.3222

Latest Price : $96.75(0.56%)

Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5

Sample size 49 Avg positive next hour return: 0.13%(41%) Avg negative next hour return: -0.13%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	14	93.04	95.18	96.39(0.03)	96.55(0.01)	96.6(0.09)	96.83	1.5	31	12(0.4)	50	[4]	[20]	[9]	70	43	UT	0.8	OpenLong	(5)	12	17	12	18	1.5,82	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.55(hourly_sma_10 -0.29%) 96.39(hourly_sma_20 -0.45%) 95.18(daily_ema_10 -1.7%) 93.04(daily_ema_20 -3.91%) Resistance Levels:

2	Jan/29	13	93.04	95.18	96.36(0.04)	96.54(-0.01)	96.52(0.08)	96.7	1.5	31	11(0.4)	50	[5]	[18]	[14]	50	21	UT	0.6	OpenLong	(4)	10	35	7	17	1.2,70	95
3	Jan/29	12	93.04	95.18	96.33(0.01)	96.55(-0.01)	96.44(-0.03)	96.45	1.4	31	11(0.1)	50	[1]	[3]	[-2]	27	-7	CR	0	HoldShort	(3)	-4	-7	2	-7	0.5,64	95
4	Jan/29	11	93.04	95.18	96.32(0.01)	96.56(0.04)	96.47(0.01)	96.5	1.4	31	11(0.1)	50	[1]	[11]	[-2]	33	13	CR	0.1	HoldShort	(1)	1	-4	5	-12	0.7,65	95
5	Jan/29	10	93.04	95.18	96.31(0.01)	96.52(0.06)	96.46(-0.04)	96.53	1.4	31	11(0.1)	50	[1]	[6]	[3]	29	1	UT	0.3	OpenLong	(1)	-5	15	-8	-11	0.8,59	95

6	Jan/29	9	93.04	95.18	96.31(0)	96.46(0.03)	96.5(-0.07)	96.42	1.4	31	11(-0.1)	50	[0]	[-0]	[2]	21	-7	UR	-0.3	SmallShort?	(0)	-9	12	-11	-8	0.4,61	95
7	Jan/28	15	92.73	94.65	96.31(0.02)	96.43(0.03)	96.57(-0.09)	96.33	1.6	27	11(-1.1)	40	[3]	[-3]	[-15]	17	-41	DR	-0.9	OpenShort?	(-1)	-12	-32	-22	-13	0.1,64	95
8	Jan/28	14	92.73	94.65	96.3(0.04)	96.4(0.05)	96.66(0.01)	96.56	1.7	27	12(-0.5)	50	[5]	[12]	[1]	52	-6	UT	-0.4	OpenLong	(4)	1	9	-15	-1	1,77	95
9	Jan/28	13	92.73	94.65	96.26(0.03)	96.35(0.06)	96.65(0.08)	96.49	1.6	27	12(-1)	50	[4]	[21]	[-11]	55	11	CR	-0.6	HoldShort	(4)	10	-28	-9	-5	0.8,85	95
10	Jan/28	12	92.73	94.65	96.23(0.06)	96.29(0.06)	96.58(0.15)	96.69	1.7	27	13(-0.4)	50	[8]	[31]	[-1]	84	28	CR	0.4	OpenShort	(5)	19	-13	13	18	1.5,96	95

11	Jan/28	11	92.73	94.65	96.18(0.07)	96.24(0.07)	96.43(0.15)	96.79	1.8	27	14(-0.1)	50	[9]	[32]	[8]	98	29	UT	1.1	HoldLong	(9)	19	1	32	20	1.9,100	95
12	Jan/28	10	92.73	94.65	96.11(0.07)	96.17(0.07)	96.29(0.16)	96.78	1.7	27	14(1)	50	[9]	[33]	[19]	83	41	UT	1.5	HoldLong	(8)	21	36	31	20	2.1,80	95
13	Jan/28	9	92.73	94.65	96.05(0.05)	96.1(0.03)	96.13(0.08)	96.52	1.6	27	13(0.3)	50	[6]	[20]	[23]	46	22	UT	1.3	OpenLong?	(8)	10	57	11	20	1.6,56	95
14	Jan/27	15	92.46	94.16	96(0.03)	96.07(-0.03)	96.05(0.05)	96.11	1.7	26	13(-2.2)	50	[4]	[13]	[6]	1	-7	UT	0.2	OpenLong?	(4)	6	19	-3	8	0.4,41	86
15	Jan/27	14	92.46	94.16	95.97(0.03)	96.1(-0.05)	96.01(-0.03)	95.98	1.6	26	15(-1.1)	50	[4]	[1]	[-6]	-9	-36	CR	-0.1	HoldShort	(3)	-4	-12	-11	1	0,41	86

16	Jan/27	13	92.46	94.16	95.94(0.04)	96.15(-0.03)	96.04(-0.02)	96.07	1.6	26	16(-0.7)	50	[5]	[4]	[3]	13	-32	UT	0.1	OpenLong	(5)	-3	9	-2	2	0.4,53	86
17	Jan/27	12	92.46	94.16	95.9(0.03)	96.18(-0.01)	96.06(-0.01)	96	1.6	26	17(-0.6)	50	[4]	[6]	[-6]	11	-21	CR	-0.2	HoldShort	(4)	-1	-12	-10	-6	0.3,53	86
18	Jan/27	11	92.46	94.16	95.87(0.04)	96.19(0.01)	96.07(-0.03)	96.09	1.7	26	17(-0.5)	50	[5]	[5]	[8]	24	-25	UT	0.1	OpenLong	(5)	-4	29	-8	-10	0.6,59	86
19	Jan/27	10	92.46	94.16	95.83(0.02)	96.18(0.01)	96.1(-0.1)	95.88	1.6	26	18(-0.4)	35	[3]	[-4]	[-16]	18	-32	DR	-0.6	OpenShort	(4)	-13	-36	-10	-20	0.1,65	86
20	Jan/27	9	92.46	94.16	95.81(0.04)	96.17(0.06)	96.2(-0.06)	96.14	1.7	26	18(0)	50	[5]	[5]	[-5]	41	-22	CR	-0.2	HoldShort?	(5)	-8	-5	-10	-18	0.8,71	86

21	Jan/24	15	92.16	93.61	95.77(0.04)	96.12(0.07)	96.25(-0.06)	96.18	2	25	18(-3.9)	50	[5]	[6]	[4]	49	-12	UT	-0.2	OpenLong?	(5)	-8	20	-12	-5	1,74	88
22	Jan/24	14	92.16	93.61	95.73(0.07)	96.05(0.06)	96.31(-0.01)	96.04	1.9	25	22(-1.7)	50	[9]	[12]	[-14]	49	-38	CR	-0.6	HoldShort	(4)	-1	-29	-15	-16	0.7,81	88
23	Jan/24	13	92.16	93.61	95.66(0.08)	95.99(0.07)	96.32(0.06)	96.25	2	25	24(-2.2)	50	[10]	[22]	[-7]	72	-1	CR	-0.1	HoldShort	(12)	8	-17	-8	6	1.2,92	88
24	Jan/24	12	92.16	93.61	95.59(0.11)	95.93(0.09)	96.26(0.12)	96.38	2.1	25	26(-1.9)	50	[14]	[32]	[-1]	86	4	CR	0.2	OpenShort	(11)	15	-7	0	15	1.5,98	88
25	Jan/24	11	92.16	93.61	95.49(0.12)	95.84(0.12)	96.14(0.17)	96.43	2.1	25	28(-1)	50	[15]	[40]	[2]	93	27	UT	0.5	HoldLong	(16)	21	-1	4	18	1.7,100	88

26	Jan/24	10	92.16	93.61	95.38(0.13)	95.73(0.12)	95.98(0.19)	96.44	2.1	25	29(-0.8)	50	[16]	[43]	[18]	95	32	UT	0.8	HoldLong	(17)	24	47	6	20	1.8,100	88
27	Jan/24	9	92.16	93.61	95.26(0.12)	95.62(0.07)	95.8(0.14)	96.1	1.9	25	30(-1.9)	50	[15]	[33]	[10]	85	11	UT	0.5	HoldLong?	(15)	18	21	5	19	1.4,100	88
28	Jan/23	15	91.84	93.04	95.15(0.12)	95.55(0.06)	95.66(0.07)	95.95	2.3	23	31(-5.2)	50	[15]	[24]	[10]	80	-16	UT	0.5	HoldLong?	(16)	9	23	3	18	1.2,100	88
29	Jan/23	14	91.84	93.04	95.04(0.11)	95.49(0.04)	95.59(0.05)	95.79	2.2	23	37(-1.1)	50	[14]	[20]	[10]	77	-11	UT	0.3	HoldLong	(16)	6	25	3	9	1.1,99	88
30	Jan/23	13	91.84	93.04	94.94(0.1)	95.45(0.02)	95.55(0.07)	95.61	2.1	23	38(-1.5)	50	[13]	[21]	[3]	71	-7	UT	0.1	OpenLong	(12)	9	7	-2	8	1,96	88

31	Jan/23	12	91.84	93.04	94.85(0.1)	95.43(0.02)	95.48(0.04)	95.56	2	23	39(-1.3)	50	[13]	[17]	[7]	70	-15	UT	0.1	OpenLong	(15)	5	20	-3	7	1,95	88
32	Jan/23	11	91.84	93.04	94.75(0.09)	95.41(0.08)	95.44(0.01)	95.42	2	23	41(-1.7)	50	[11]	[17]	[-8]	69	-13	CR	-0	HoldShort	(13)	1	-24	8	-15	0.9,96	88
33	Jan/23	10	91.84	93.04	94.66(0.12)	95.33(0.09)	95.43(0.04)	95.59	2.1	23	42(-1.3)	50	[15]	[22]	[2]	78	-4	UT	0.2	HoldLong	(16)	5	4	7	-3	1.2,98	88
34	Jan/23	9	91.84	93.04	94.55(0.13)	95.25(0.12)	95.39(0.04)	95.56	2	23	44(-1062.2)	50	[16]	[24]	[13]	79	-3	UT	0.2	HoldLong?	(16)	5	37	7	-5	1.3,96	88
35	Jan/22	15	91.53	92.46	94.43(5.31)	95.13(0.11)	95.35(-0.02)	95.29	2.4	17	1106(-183)	50	[664]	[177]	[-4]	46	-4893	CR	-0	HoldShort?	(16)	-3	-7	-4	-10	0,96	75

36	Jan/22	14	91.53	92.46	89.67(0.12)	95.02(0.13)	95.37(-0.01)	95.34	2.4	17	1289(1.5)	50	[15]	[17]	[-3]	56	517	CR	-0	HoldShort	(749)	-1	-8	-0	-4	0.3,98	75
37	Jan/22	13	91.53	92.46	89.56(0.12)	94.9(0.16)	95.38(0.15)	95.4	2.5	17	1287(1.5)	50	[15]	[39]	[2]	57	574	UT	0	OpenLong	(16)	19	5	-0	3	0.3,99	75
38	Jan/22	12	91.53	92.46	89.46(0.13)	94.75(0.17)	95.24(0.14)	95.36	2.5	17	1286(1.6)	50	[16]	[39]	[0]	57	572	UT	0	OpenLong	(16)	17	-1	-0	11	0.3,99	75
39	Jan/22	11	91.53	92.46	89.34(0.12)	94.59(0.17)	95.11(0.2)	95.37	2.5	17	1284(1.7)	50	[15]	[46]	[1]	57	605	UT	0	OpenLong	(17)	25	-3	-0	20	0.3,99	75
40	Jan/22	10	91.53	92.46	89.23(0.13)	94.43(0.17)	94.92(0.26)	95.39	2.5	17	1282(1.8)	50	[16]	[53]	[2]	58	630	UT	0	OpenLong	(17)	32	-1	0	20	0.3,100	75

41	Jan/22	9	91.53	92.46	89.12(0.14)	94.27(0.19)	94.67(0.27)	95.4	2.5	17	1281(1.9)	50	[17]	[56]	[38]	58	632	UT	0	OpenLong?	(19)	33	104	0	20	0.3,100	75
42	Jan/21	15	91.28	91.94	88.99(0.1)	94.1(0.12)	94.41(0.15)	94.66	2.6	15	1279(-253.9)	50	[12]	[35]	[-2]	58	582	CR	0	HoldShort?	(15)	19	-11	0	18	0.3,100	75
43	Jan/21	14	91.28	91.94	88.9(0.13)	93.99(0.15)	94.26(0.21)	94.74	2.7	15	1533(1.9)	50	[16]	[46]	[18]	58	587	UT	0	OpenLong	(15)	26	48	0	20	0.3,100	75
44	Jan/21	13	91.28	91.94	88.79(0.11)	93.85(0.13)	94.07(0.13)	94.4	2.4	15	1531(1.7)	50	[14]	[34]	[12]	58	557	UT	0	OpenLong	(15)	16	33	0	13	0.3,100	75
45	Jan/21	12	91.28	91.94	88.69(0.1)	93.73(11.17)	93.94(0.08)	94.16	2.2	15	1529(1.5)	50	[13]	[717]	[-135]	58	545	CR	0	HoldShort	(13)	10	7	0	-20	0.3,100	75

46	Jan/21	11	91.28	91.94	88.6(0.1)	84.31(0.1)	93.87(0.1)	94.11	2.2	15	1528(1.7)	50	[13]	[28]	[59]	58	550	UT	0	OpenLong	(13)	13	27	0	20	0.3,100	75
47	Jan/21	10	91.28	91.94	88.51(0.11)	84.23(0.08)	93.78(0.08)	93.92	2	15	1526(1.6)	50	[14]	[24]	[61]	58	525	UT	0	OpenLong	(13)	10	25	0	20	0.3,100	75
48	Jan/21	9	91.28	91.94	88.41(0.1)	84.16(0.07)	93.71(0.07)	93.74	1.9	15	1524(1.5)	50	[13]	[22]	[56]	58	523	UT	0	OpenLong?	(13)	9	-8	19	20	0.3,100	75
49	Jan/17	15	91.02	91.52	88.32(0.11)	84.1(0.08)	93.64(0.13)	93.8	2.8	12	1523(-474.1)	50	[14]	[29]	[64]	58	547	UT	0	OpenLong?	(15)	16	3	19	20	0.3,100	69
50	Jan/17	14	91.02	91.52	88.22(0.16)	84.03(0.08)	93.51(25.08)	93.78	2.8	12	1997(2.8)	50	[21]	[3230]	[75]	58	6506	UT	0	OpenLong	(15)	3215	19	19	20	0.3,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI