DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.0900 One month high (close): $94.0850

DLTR Daily Change: -0.73% Daily StdDev 2.3% DLTR EMA_5_Trend: -0.86% 10Minute StdDev: $0

Latest Price : $86.09(-0.73%)

Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	12	90.33	88.86	87.49(-0.08)	86.96(-0.2)	86.72(-0.19)	86.36	-1.9	-9	31(2.3)	-50	[-4]	[-16]	[-7]	-95	-98	DT	-0.6	OpenShort	(-4)	-8	-15	-7	-8	-1.8,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.96(hourly_sma_10 0.69%) 87.49(hourly_sma_20 1.31%) 88.86(daily_ema_10 2.89%) 90.33(daily_ema_20 4.6%)

2	Jan/29	11	90.33	88.86	87.56(-0.07)	87.14(-0.21)	86.89(-0.1)	86.66	-1.8	-9	29(1.2)	-50	[-3]	[-12]	[1]	-84	-57	DP	-0.4	OpenShort	(-3)	-4	0	3	5	-1.5,4	35
3	Jan/29	10	90.33	88.86	87.62(-0.09)	87.32(-0.23)	86.98(-0.1)	86.66	-1.8	-9	28(1.2)	-50	[-4]	[-13]	[-8]	-89	-46	DT	-0.6	OpenShort	(-4)	-4	-20	-3	-5	-1.7,4	35
4	Jan/29	9	90.33	88.86	87.7(-0.08)	87.52(-0.18)	87.07(-0.02)	87.06	-1.6	-9	26(0.8)	-50	[-4]	[-8]	[5]	-74	5	DP	-0	OpenShort?	(-3)	-1	11	5	1	-1.2,6	35
5	Jan/28	15	90.71	89.33	87.77(-0.07)	87.68(-0.15)	87.08(-0.14)	86.84	-1.9	-8	26(1.1)	-50	[-3]	[-12]	[-9]	-93	-76	DT	-0.5	OpenShort?	(-4)	-6	-19	0	-20	-1.8,2	30

6	Jan/28	14	90.71	89.33	87.83(-0.04)	87.81(-0.05)	87.2(-0.21)	87.22	-1.8	-8	24(0.8)	-50	[-2]	[-13]	[-1]	-81	-84	DT	0	HoldShort	(-2)	-9	6	-1	-20	-1.3,2	30
7	Jan/28	13	90.71	89.33	87.87(-0.06)	87.86(-0.03)	87.39(-0.32)	87.11	-1.8	-8	24(1.1)	-50	[-3]	[-17]	[-7]	-90	-111	DT	-0.6	OpenShort	(-3)	-14	0	-17	-20	-1.6,0	30
8	Jan/28	12	90.71	89.33	87.92(-0.08)	87.88(-0.04)	87.67(-0.35)	87.11	-1.8	-8	23(1.5)	-50	[-4]	[-19]	[-12]	-94	-97	DT	-1.2	OpenShort	(-3)	-15	-2	-43	-20	-1.8,1	30
9	Jan/28	11	90.71	89.33	87.99(-0.07)	87.92(-0.06)	87.98(-0.33)	87.15	-1.8	-8	21(1.3)	-50	[-3]	[-18]	[-16]	-79	-114	DT	-2	OpenShort	(-3)	-14	-14	-48	-20	-2,21	30
10	Jan/28	10	90.71	89.33	88.05(-0.07)	87.97(-0.05)	88.27(-0.17)	87.44	-1.6	-8	20(-2.1)	-50	[-3]	[-11]	[-20]	-40	-43	DT	-2.1	OpenShort	(-3)	-7	-35	-34	-20	-1.6,50	30

11	Jan/28	9	90.71	89.33	88.11(-0.06)	88.02(0.04)	88.42(0.11)	88.14	-1.3	-8	22(-1.4)	-50	[-3]	[3]	[-5]	35	87	RG	-0.6	Wait?	(-1)	5	-18	2	3	0.1,82	30
12	Jan/27	15	91.03	89.76	88.17(-0.02)	87.98(0.06)	88.32(0.25)	88.5	-1.4	-7	23(-8.1)	-20	[-1]	[11]	[4]	64	122	UR	0.4	SmallShort?	(-2)	11	-8	28	20	0.7,96	31
13	Jan/27	14	91.03	89.76	88.19(-0.06)	87.93(0.06)	88.1(0.28)	88.67	-1.3	-7	31(-5.2)	-30	[-3]	[12]	[12]	62	180	UR	1	SmallShort	(-0)	12	4	42	20	0.8,92	31
14	Jan/27	13	91.03	89.76	88.25(-0.07)	87.88(0.03)	87.86(0.21)	88.6	-1.3	-7	37(-5)	-25	[-3]	[8]	[17]	29	161	UR	1.1	SmallShort	(-4)	9	20	37	20	0.5,66	31
15	Jan/27	12	91.03	89.76	88.31(-0.11)	87.86(0.02)	87.68(0.08)	88.19	-1.5	-7	42(-4.4)	-35	[-5]	[1]	[14]	-21	120	UR	0.7	SmallShort	(-4)	4	26	21	20	-0.2,34	31

16	Jan/27	11	91.03	89.76	88.4(-0.14)	87.84(-0.04)	87.61(-0.04)	87.66	-1.8	-7	46(-1.7)	-50	[-6]	[-5]	[5]	-64	50	DP	0.1	OpenShort	(-7)	-2	14	5	-3	-0.9,9	31
17	Jan/27	10	91.03	89.76	88.53(-0.14)	87.88(-0.09)	87.64(-0.13)	87.38	-2	-7	48(-1.6)	-50	[-6]	[-11]	[-3]	-83	-23	DT	-0.3	HoldShort	(-7)	-6	-4	-1	-20	-1.3,0	31
18	Jan/27	9	91.03	89.76	88.66(-0.16)	87.96(-0.11)	87.75(-0.17)	87.46	-1.9	-7	49(-1.7)	-50	[-7]	[-13]	[-6]	-83	-21	DT	-0.3	HoldShort?	(-7)	-7	-13	-1	-17	-1.3,0	31
19	Jan/24	15	91.22	90.05	88.8(-0.16)	88.06(-0.08)	87.9(-0.15)	87.71	-2	-7	51(-1.1)	-50	[-7]	[-12]	[-3]	-80	3	DT	-0.2	HoldShort?	(-7)	-7	-7	-2	-8	-1.2,0	26
20	Jan/24	14	91.22	90.05	88.94(-0.12)	88.13(-0.09)	88.03(-0.06)	87.84	-1.9	-7	52(-0.6)	-45	[-5]	[-8]	[-1]	-80	-15	DT	-0.2	HoldShort	(-7)	-3	0	-3	-3	-1.2,0	26

21	Jan/24	13	91.22	90.05	89.04(-0.15)	88.21(-0.15)	88.08(-0.04)	87.83	-1.9	-7	53(-0.5)	-50	[-7]	[-8]	[-2]	-80	1	DT	-0.3	HoldShort	(-5)	-2	-4	-3	3	-1.3,3	26
22	Jan/24	12	91.22	90.05	89.17(-0.15)	88.35(-0.11)	88.11(-0.07)	87.92	-1.9	-7	53(-0.1)	-50	[-7]	[-9]	[-5]	-75	-8	DT	-0.2	HoldShort	(-7)	-3	-14	5	-11	-1.3,8	26
23	Jan/24	11	91.22	90.05	89.31(-0.14)	88.45(-0.18)	88.17(-0.05)	88.2	-1.7	-7	53(0.3)	-50	[-6]	[-9]	[0]	-71	8	DT	0	OpenShort	(-7)	-2	-9	8	19	-1.2,9	26
24	Jan/24	10	91.22	90.05	89.43(-0.13)	88.61(-0.18)	88.21(-0.02)	88.38	-1.6	-7	53(1)	-35	[-6]	[-8]	[8]	-71	5	DP	0.2	OpenShort	(-6)	-1	15	8	19	-1.1,7	26
25	Jan/24	9	91.22	90.05	89.54(-0.13)	88.77(-0.22)	88.22(-0.13)	88.07	-1.8	-7	52(1)	-50	[-6]	[-14]	[1]	-89	-62	DP	-0.2	OpenShort?	(-7)	-6	4	2	-10	-1.6,1	26

26	Jan/23	15	91.51	90.4	89.66(-0.16)	88.97(-0.23)	88.34(-0.27)	88	-2.2	-6	51(-6.6)	-50	[-7]	[-20]	[-6]	-95	-96	DT	-0.4	HoldShort?	(-6)	-12	-11	0	-20	-1.8,0	25
27	Jan/23	14	91.51	90.4	89.81(-0.18)	89.18(-0.19)	88.58(-0.15)	88.23	-2.1	-6	58(1.4)	-50	[-8]	[-14]	[-5]	-95	-36	DT	-0.4	OpenShort	(-8)	-7	-8	0	-20	-1.8,0	25
28	Jan/23	13	91.51	90.4	89.97(-0.17)	89.35(-0.21)	88.72(-0.33)	88.39	-2	-6	56(2)	-50	[-7]	[-22]	[-4]	-95	-93	DT	-0.4	OpenShort	(-8)	-14	-3	-2	-20	-1.8,0	25
29	Jan/23	12	91.51	90.4	90.13(-0.16)	89.54(-0.24)	89.01(-0.34)	88.44	-2	-6	54(3.1)	-50	[-7]	[-23]	[-6]	-95	-115	DT	-0.7	OpenShort	(-8)	-15	-11	4	-20	-2,5	25
30	Jan/23	11	91.51	90.4	90.28(-0.16)	89.75(-0.14)	89.31(-0.31)	88.65	-1.8	-6	51(4.8)	-50	[-7]	[-19]	[-17]	-95	-98	DT	-0.8	OpenShort	(-8)	-14	-27	-17	-20	-2,5	25

31	Jan/23	10	91.51	90.4	90.42(-0.12)	89.88(-0.13)	89.59(-0.2)	89.2	-1.5	-6	46(1.7)	-45	[-5]	[-14]	[-0]	-88	-62	DT	-0.5	OpenShort	(-6)	-9	14	-17	-20	-1.7,5	25
32	Jan/23	9	91.51	90.4	90.53(-0.14)	90(-0.19)	89.77(-0.23)	88.91	-1.7	-6	45(-1185.7)	-50	[-6]	[-17]	[-23]	-107	-98	DT	-1.2	CloseShort?	(-6)	-10	-46	-24	-20	-2.3,1	25
33	Jan/22	15	91.75	90.64	90.65(5.21)	90.17(-0.1)	89.98(-0.1)	89.86	-1.4	-6	1230(-180.5)	50	[228]	[49]	[-2]	-45	-5302	CR	-0	HoldShort?	(-4)	-4	-4	-5	-3	-0,5	28
34	Jan/22	14	91.75	90.64	86.16(-0.06)	90.26(-0.06)	90.07(-0.14)	89.94	-1.3	-6	1411(-0.8)	-50	[-3]	[-9]	[-5]	-36	465	DT	-0	OpenShort	(242)	-6	-5	-11	-12	0.2,9	28
35	Jan/22	13	91.75	90.64	86.22(-0.05)	90.32(-0.03)	90.2(0.04)	90.05	-1.2	-6	1412(-0.9)	-50	[-2]	[-0]	[-6]	-36	502	DT	-0	OpenShort	(-3)	2	-4	-22	-16	0.2,9	28

36	Jan/22	12	91.75	90.64	86.27(-0.06)	90.35(-0.09)	90.16(-0.06)	90.12	-1.2	-6	1412(-0.6)	-50	[-3]	[-6]	[0]	-30	496	DT	-0	OpenShort	(-3)	-3	9	-21	8	0.2,15	28
37	Jan/22	11	91.75	90.64	86.32(-0.06)	90.44(-0.18)	90.22(-0.16)	89.93	-1.3	-6	1413(-0.7)	-50	[-3]	[-13]	[-10]	-2	440	DT	-0	OpenShort	(-4)	-7	-20	-19	-6	0.2,43	28
38	Jan/22	10	91.75	90.64	86.37(-0.04)	90.6(-0.12)	90.36(-0.09)	90.34	-1	-6	1414(-0.5)	-50	[-2]	[-8]	[-4]	30	478	DT	-0	OpenShort	(-2)	-4	-10	-8	6	0.2,75	28
39	Jan/22	9	91.75	90.64	86.4(-0.03)	90.71(-0.1)	90.36(0)	90.55	-0.9	-6	1414(-0.9)	-45	[-1]	[-4]	[11]	34	510	DP	0	OpenShort?	(-1)	0	33	-7	9	0.2,79	28
40	Jan/21	15	91.96	90.83	86.43(-0.1)	90.8(-0.19)	90.44(-0.1)	89.87	-1.6	-6	1415(-43.1)	-50	[-4]	[-11]	[-11]	54	475	DT	-0	OpenShort?	(-3)	-4	-26	0	-20	0.2,99	30

41	Jan/21	14	91.96	90.83	86.52(-0.01)	90.97(-0.09)	90.53(-0.14)	90.4	-1.2	-6	1458(-0.3)	-50	[-0]	[-10]	[-6]	54	425	DT	-0	OpenShort	(-3)	-6	-12	0	-20	0.2,99	30
42	Jan/21	13	91.96	90.83	86.53(-0.01)	91.06(-0.09)	90.65(-0.21)	90.65	-1	-6	1459(0.1)	-50	[-0]	[-13]	[-2]	54	437	DT	0	OpenShort	(-0)	-9	-4	0	-14	0.2,99	30
43	Jan/21	12	91.96	90.83	86.54(0.02)	91.14(11.06)	90.84(-0.16)	90.73	-0.9	-6	1458(0.2)	-50	[1]	[233]	[-138]	54	418	CR	-0	HoldShort	(0)	-7	9	-0	-20	0.2,99	30
44	Jan/21	11	91.96	90.83	86.53(0.01)	82.07(-0.05)	90.98(-0.21)	90.55	-1.1	-6	1458(0.2)	0	[0]	[-12]	[50]	54	399	RG	-0	Wait	(0)	-9	11	-1	20	0.2,99	30
45	Jan/21	10	91.96	90.83	86.53(0)	82.11(-0.09)	91.17(-0.27)	90.33	-1.2	-6	1458(0)	-5	[0]	[-15]	[37]	54	372	RG	-0	Wait	(-0)	-12	-32	-1	20	0.2,99	30

46	Jan/21	9	91.96	90.83	86.52(0.04)	82.19(-0.02)	91.41(-0.05)	91	-0.7	-6	1458(0.6)	5	[2]	[-4]	[44]	55	468	RG	-0	Wait?	(2)	-2	-28	-1	20	0.2,100	30
47	Jan/17	15	92.11	91.18	86.49(0.09)	82.21(0.07)	91.46(0.02)	91.58	-0.4	-4	1457(-79.9)	25	[4]	[3]	[62]	58	506	UT	0	OpenLong?	(3)	1	6	0	20	0.3,100	43
48	Jan/17	14	92.11	91.18	86.42(0.07)	82.15(0.06)	91.44(25.01)	91.45	-0.5	-4	1537(1.2)	25	[3]	[1108]	[67]	58	6818	UT	0	OpenLong	(4)	1107	-1	19	20	0.3,100	43
49	Jan/17	13	92.11	91.18	86.36(0.09)	82.1(0.06)	73.15(0.13)	91.48	-0.5	-4	1536(1.3)	30	[4]	[8]	[72]	58	531	UT	0.9	OpenLong	(3)	6	-4	19	20	0.3,100	43
50	Jan/17	12	92.11	91.18	86.28(0.09)	82.05(-0.02)	73.06(0.14)	91.56	-0.4	-4	1535(1.4)	30	[4]	[6]	[88]	58	553	UT	1	OpenLong	(4)	6	16	19	20	0.3,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI