YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $46.9000

YANG Daily Change: -2.2% Daily StdDev 3.78% YANG EMA_5_Trend: 2.9% 10Minute StdDev: $0.889

Latest Price : $44.96(-2.2%)

Fri. Jan 31, 2020($1.3) Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($1.2) Wed. Jan 22, 2020($0.9)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 1.7

Sample size 1 Avg positive next hour return: 1.73%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	10	38.92	40.8	45.4(0.4)	45.88(-0.31)	45.43(-0.52)	44.72	1.6	15	51(-6.3)	50	[11]	[-9]	[-6]	-33	-559	DR	-0.4	OpenShort	(11)	-14	20	-24	-20	-0.4,27	65
Daily Trend: % Up Forces: 45.4(hourly_sma_20 1.52%) Down Forces: Support Levels: 40.8(daily_ema_10 -8.77%) 38.92(daily_ema_20 -12.97%) Resistance Levels: 45.88(weak_hourly_sma_10 2.59%)

2	Jan/29	9	38.92	40.8	45.22(0.38)	46.02(-0.43)	45.67(-0.71)	44.46	1.5	15	58(-5.2)	50	[10]	[-15]	[-51]	-11	-599	DR	-0.6	OpenShort?	(14)	-19	-105	-18	-20	-0.4,49	65
3	Jan/28	15	38.61	39.88	45.05(0.59)	46.22(-0.22)	45.67(-0)	45.86	2.2	14	63(-11.6)	50	[16]	[10]	[-5]	11	-272	CR	-0.1	HoldShort?	(19)	-0	-10	-10	0	0.4,51	68
4	Jan/28	14	38.61	39.88	44.79(0.67)	46.32(-0.3)	45.99(-0.52)	46	2.3	14	75(-5.6)	50	[18]	[-5]	[-3]	38	-342	DR	0	OpenShort	(22)	-14	-8	-5	7	0.5,75	68
5	Jan/28	13	38.61	39.88	44.49(0.63)	46.46(-0.25)	46.23(-0.21)	46.1	2.3	14	80(-3.4)	50	[17]	[4]	[3]	42	-162	UT	-0	OpenLong	(24)	-6	13	-5	-2	0.6,77	68

6	Jan/28	12	38.61	39.88	44.21(0.55)	46.58(-0.24)	46.33(-0.1)	45.92	2.2	14	84(-1.6)	50	[15]	[6]	[-9]	42	-51	CR	-0.1	HoldShort	(23)	-3	-13	-10	-20	0.6,77	68
7	Jan/28	11	38.61	39.88	43.97(0.54)	46.69(0.91)	46.37(-0.15)	46.09	2.3	14	85(-0.3)	50	[14]	[20]	[-17]	53	39	CR	-0.1	HoldShort	(20)	-4	19	-4	-20	0.8,83	68
8	Jan/28	10	38.61	39.88	43.73(0.49)	46.27(0.78)	46.44(-0.46)	45.84	2.2	14	85(0.1)	25	[13]	[10]	[-50]	57	19	CR	-0.2	HoldShort	(19)	-12	-99	-4	-20	0.8,87	68
9	Jan/28	9	38.61	39.88	43.52(0.7)	45.91(1.12)	46.65(-0.09)	47.2	2.6	14	85(2.8)	50	[19]	[26]	[11]	73	296	UT	0.2	OpenLong?	(24)	-2	46	-2	-20	1.3,90	68
10	Jan/27	15	38.21	38.72	43.22(0.6)	45.4(1.05)	46.69(-0.3)	46.58	3	12	83(-11.6)	50	[16]	[19]	[7]	66	264	UT	-0	OpenLong?	(22)	-8	31	-9	-20	1.2,86	70

11	Jan/27	14	38.21	38.72	42.96(0.84)	44.93(1.16)	46.83(-0.38)	46.16	2.9	12	94(-1.2)	50	[22]	[20]	[-12]	68	27	CR	-0.3	HoldShort	(19)	-10	-20	-12	-20	1.2,88	70
12	Jan/27	13	38.21	38.72	42.6(0.91)	44.42(1.23)	47.01(1.99)	46.43	3	12	95(0.8)	50	[24]	[83]	[-9]	78	587	CR	-0.2	OpenShort	(32)	52	-34	-11	20	1.4,93	70
13	Jan/27	12	38.21	38.72	42.21(0.99)	43.88(1.45)	46.1(2.06)	46.9	3.1	12	95(4.2)	50	[26]	[89]	[0]	93	745	UT	0.3	OpenLong	(35)	54	-35	-12	20	1.8,98	70
14	Jan/27	11	38.21	38.72	41.8(1.06)	43.25(1.7)	45.17(2.4)	47.38	3.3	12	90(9.6)	50	[28]	[101]	[27]	105	979	UT	0.9	HoldLong	(39)	63	7	12	20	2.2,100	70
15	Jan/27	10	38.21	38.72	41.36(1.05)	42.53(1.64)	44.11(2.53)	47.28	3.3	12	81(13.7)	50	[28]	[104]	[40]	111	1111	UT	1.4	HoldLong	(38)	67	16	9	20	2.6,96	70

16	Jan/27	9	38.21	38.72	40.93(1.07)	41.84(1.44)	43.02(2.86)	47.06	3.2	12	67(19.8)	50	[28]	[110]	[191]	129	1227	UT	2.2	HoldLong?	(37)	75	429	15	20	3.3,96	70
17	Jan/24	15	37.78	37.61	40.5(0.47)	41.25(0.13)	41.82(0.37)	41.85	2.2	3	47(-25.7)	50	[12]	[18]	[-6]	69	40	CR	0	HoldShort?	(16)	10	-34	-2	20	1,94	60
18	Jan/24	14	37.78	37.61	40.31(0.31)	41.2(0.19)	41.67(0.8)	42.27	2.4	3	73(3.8)	50	[9]	[32]	[17]	85	400	UT	0.4	OpenLong	(19)	23	13	10	20	1.4,100	60
19	Jan/24	13	37.78	37.61	40.19(0.3)	41.12(0.21)	41.34(0.97)	42.11	2.3	3	69(4.1)	50	[9]	[37]	[21]	83	434	UT	0.6	OpenLong	(10)	28	24	11	20	1.5,95	60
20	Jan/24	12	37.78	37.61	40.07(0.29)	41.04(0.1)	40.94(0.67)	41.82	2.1	3	65(3.3)	50	[8]	[27]	[32]	75	336	UT	0.7	OpenLong	(10)	19	63	13	20	1.4,90	60

21	Jan/24	11	37.78	37.61	39.95(0.21)	41(0.53)	40.94(0)	41.07	1.8	3	62(1.1)	20	[6]	[13]	[-7]	56	103	CR	0.3	HoldShort	(7)	0	0	8	-20	1,81	60
22	Jan/24	10	37.78	37.61	39.86(0.21)	40.78(0.57)	40.67(-0.13)	41.07	1.8	3	61(1.5)	45	[6]	[10]	[7]	51	97	UT	0.4	OpenLong	(9)	-4	37	0	-20	1.1,73	60
23	Jan/24	9	37.78	37.61	39.78(0.17)	40.55(0.53)	40.72(-0.45)	40.63	1.5	3	59(0.7)	35	[5]	[-0]	[5]	36	-28	UT	-0.1	OpenLong?	(6)	-13	43	-12	-20	0.8,66	60
24	Jan/23	15	37.67	37.06	39.71(0.09)	40.34(0.36)	40.9(-0.56)	40.13	1.5	-2	58(-7.6)	-50	[3]	[-8]	[-20]	31	-81	DR	-0.7	OpenShort?	(3)	-16	-27	-16	-20	0.4,71	64
25	Jan/23	14	37.67	37.06	39.67(0.65)	40.2(0.47)	41.13(-0.5)	40.44	1.7	-2	66(-21)	-10	[19]	[-1]	[-24]	51	-468	DR	-0.6	OpenShort	(5)	-15	-54	-12	-20	0.7,83	64

26	Jan/23	13	37.67	37.06	39.42(0.75)	40.01(0.66)	41.34(1.08)	41.08	2.1	-2	87(-12.2)	50	[22]	[48]	[-5]	72	14	CR	-0.2	HoldShort	(27)	32	-22	-2	20	1.1,94	64
27	Jan/23	12	37.67	37.06	39.13(0.79)	39.75(0.83)	40.9(1.3)	41.35	2.2	-2	99(-7.1)	50	[23]	[58]	[4]	79	179	UT	0.3	HoldLong	(28)	38	-15	-0	20	1.3,96	64
28	Jan/23	11	37.67	37.06	38.82(0.8)	39.42(0.43)	40.37(1.51)	41.53	2.3	-2	106(-2.5)	50	[23]	[58]	[33]	86	343	UT	0.7	HoldLong	(29)	44	23	19	20	1.5,98	64
29	Jan/23	10	37.67	37.06	38.51(0.76)	39.25(0.37)	39.77(1.29)	41.25	2.2	-2	109(-0.2)	50	[22]	[50]	[19]	79	339	UT	0.8	HoldLong	(28)	38	-18	16	20	1.5,91	64
30	Jan/23	9	37.67	37.06	38.22(0.8)	39.11(0.52)	39.26(1.47)	41.47	2.3	-2	109(3.7)	50	[23]	[58]	[103]	80	485	UT	1.2	OpenLong?	(29)	43	227	16	20	1.8,85	64

31	Jan/22	15	37.66	36.79	37.92(5.41)	38.91(-0.09)	38.69(0.25)	38.91	0.8	-5	105(-425.1)	50	[158]	[46]	[7]	30	-4261	UT	0.1	OpenLong?	(17)	7	17	-1	18	0.6,65	49
32	Jan/22	14	37.66	36.79	35.97(0.42)	38.95(-0.13)	38.59(0.3)	38.72	0.7	-5	530(1.5)	25	[12]	[11]	[6]	32	464	UT	0	OpenLong	(196)	9	19	-3	0	0.3,74	49
33	Jan/22	13	37.66	36.79	35.82(0.38)	39(-0.22)	38.47(-0.68)	38.51	0.5	-5	529(1.4)	-30	[11]	[-20]	[-11]	32	280	DR	0	OpenShort	(15)	-20	-19	-5	-20	0.3,74	49
34	Jan/22	12	37.66	36.79	35.69(0.41)	39.09(-0.16)	38.73(-0.56)	38.72	0.7	-5	528(1.8)	-5	[12]	[-15]	[1]	33	380	RG	-0	Wait	(15)	-17	10	-4	-18	0.4,73	49
35	Jan/22	11	37.66	36.79	35.54(0.38)	39.15(0.86)	38.95(-0.45)	38.61	0.6	-5	526(1.9)	-25	[11]	[3]	[-18]	40	440	CR	-0	HoldShort	(15)	-13	17	-8	-20	0.4,80	49

36	Jan/22	10	37.66	36.79	35.41(0.37)	38.82(0.82)	39.13(-0.43)	38.42	0.5	-5	524(1.7)	-10	[11]	[3]	[-10]	48	441	CR	-0.1	HoldShort	(13)	-13	27	-6	-20	0.4,88	49
37	Jan/22	9	37.66	36.79	35.28(0.33)	38.5(0.73)	39.3(-0.58)	38.12	0.3	-5	522(1.5)	-50	[10]	[-3]	[-66]	46	394	DR	-0.1	OpenShort?	(12)	-17	-147	-6	-20	0.3,88	49
38	Jan/21	15	37.73	36.65	35.16(0.55)	38.22(1.19)	39.53(0.24)	39.81	1.2	-5	521(40.4)	40	[16]	[31]	[3]	65	902	UT	0	OpenLong?	(21)	7	2	0	20	0.6,100	50
39	Jan/21	14	37.73	36.65	34.97(0.51)	37.77(1.16)	39.44(0.21)	39.79	1.2	-5	480(4)	50	[15]	[29]	[18]	65	989	UT	0	OpenLong	(21)	6	25	0	20	0.6,100	50
40	Jan/21	13	37.73	36.65	34.79(0.47)	37.34(1.12)	39.36(2.21)	39.5	1	-5	476(3.7)	50	[14]	[87]	[20]	65	1420	UT	0	OpenLong	(17)	65	20	0	20	0.6,100	50

41	Jan/21	12	37.73	36.65	34.63(0.44)	36.93(11.91)	38.51(2.12)	39.27	0.9	-5	473(3.5)	20	[13]	[243]	[-113]	65	1415	CR	0.1	HoldShort	(16)	63	0	-0	-20	0.6,100	50
42	Jan/21	11	37.73	36.65	34.48(0.46)	33(1.11)	37.71(2.16)	39.27	0.9	-5	469(3.8)	50	[14]	[85]	[66]	65	1457	UT	0.2	OpenLong	(15)	64	-7	4	20	0.6,100	50
43	Jan/21	10	37.73	36.65	34.32(0.46)	32.64(1.1)	36.91(2.22)	39.35	0.9	-5	465(4.1)	50	[14]	[87]	[80]	64	1551	UT	0.3	OpenLong	(17)	66	-4	4	20	0.6,99	50
44	Jan/21	9	37.73	36.65	34.16(0.46)	32.28(1.08)	36.11(2.25)	39.4	1	-5	461(4.5)	50	[14]	[88]	[232]	66	1617	UT	0.4	OpenLong?	(17)	66	407	5	20	0.7,98	50
45	Jan/17	15	37.76	36.36	34(-0.14)	31.93(-0.21)	35.32(-0.07)	35.24	-1.4	-15	457(34)	-45	[-4]	[-9]	[57]	52	464	DP	-0	OpenShort?	(-5)	-2	-5	0	20	0.2,97	38

46	Jan/17	14	37.76	36.36	34.05(-0.06)	32(-0.18)	35.35(24.97)	35.29	-1.3	-15	423(-0.2)	-35	[-2]	[852]	[66]	52	6641	UR	-0	SmallShort	(-4)	858	2	11	20	0.2,97	38
47	Jan/17	13	37.76	36.36	34.07(-0.08)	32.06(-0.15)	28.29(-0.27)	35.27	-1.3	-15	423(-0.3)	-40	[-3]	[-15]	[68]	52	362	DP	0.9	OpenShort	(-3)	-9	-6	22	20	0.2,97	38
48	Jan/17	12	37.76	36.36	34.1(-0.07)	32.11(-0.16)	28.37(-0.32)	35.33	-1.3	-15	423(-0.3)	-35	[-2]	[-17]	[72]	52	348	DP	0.9	OpenShort	(-2)	-11	-11	17	20	0.2,97	38
49	Jan/17	11	37.76	36.36	34.12(-0.05)	32.16(-0.27)	28.46(-0.32)	35.44	-1.3	-15	423(-0.1)	-35	[-2]	[-19]	[87]	20	358	DP	0.9	OpenShort	(-2)	-11	5	7	20	0.2,65	38
50	Jan/17	10	37.76	36.36	34.14(-0.04)	32.25(-0.24)	28.55(-0.35)	35.39	-1.3	-15	424(-0.2)	-30	[-1]	[-19]	[INF]	-13	324	DP	0.9	OpenShort	(-2)	-12	INF	-4	20	0.2,32	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI