XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $63.8100 One month high (close): $68.6500

XLU Daily Change: 0.26% Daily StdDev 0.58% XLU EMA_5_Trend: 0.31% 10Minute StdDev: $0.1739

Latest Price : $68.65(0.26%)

Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -3.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	14	66.02	67.63	68.38(0.03)	68.46(0.03)	68.53(0.07)	68.63	1.4	41	8(0.6)	50	[5]	[24]	[5]	92	27	UT	0.7	HoldLong	(5)	12	10	6	12	1.7,99	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.46(hourly_sma_10 -0.25%) 68.38(hourly_sma_20 -0.36%) 67.63(daily_ema_10 -1.46%) 66.02(daily_ema_20 -3.8%) Resistance Levels:

2	Jan/29	13	66.02	67.63	68.36(0.03)	68.44(0.03)	68.48(0.03)	68.59	1.4	41	7(0.3)	50	[5]	[18]	[8]	92	7	UT	0.8	HoldLong	(2)	5	12	20	10	1.7,99	97
3	Jan/29	12	66.02	67.63	68.34(0.02)	68.44(0)	68.46(0.03)	68.54	1.4	41	7(0.4)	50	[3]	[14]	[3]	77	18	UT	0.6	HoldLong	(5)	5	0	11	9	1.6,87	97
4	Jan/29	11	66.02	67.63	68.33(0.01)	68.42(0.04)	68.44(0.08)	68.54	1.4	41	7(0.6)	50	[2]	[26]	[16]	74	40	UT	0.8	OpenLong	(2)	14	45	7	4	1.8,79	97
5	Jan/29	10	66.02	67.63	68.32(-0.01)	68.39(0.03)	68.44(0)	68.36	1.3	41	6(-0.4)	45	[-2]	[11]	[-3]	33	20	RG	-0.3	Wait	(0)	0	-7	-1	-6	0.4,73	97

6	Jan/29	9	66.02	67.63	68.32(0)	68.37(0.03)	68.44(-0)	68.39	1.3	41	6(0)	50	[0]	[11]	[-6]	43	10	CR	0	HoldShort?	(0)	0	-21	10	-4	0.5,80	97
7	Jan/28	15	65.8	67.28	68.33(0.03)	68.35(0.04)	68.39(0.01)	68.47	1.5	40	6(-0.7)	50	[5]	[15]	[5]	52	-8	UT	0.7	OpenLong?	(0)	2	12	4	3	1.2,72	96
8	Jan/28	14	65.8	67.28	68.31(0.02)	68.33(0.03)	68.38(-0.03)	68.42	1.5	40	7(-0.3)	50	[3]	[7]	[10]	37	-7	UT	0.3	OpenLong	(5)	-5	33	-7	3	0.9,64	96
9	Jan/28	13	65.8	67.28	68.29(0.02)	68.31(0.03)	68.4(0.01)	68.29	1.4	40	7(-1.3)	50	[3]	[14]	[-9]	13	-17	CR	-0.9	HoldShort	(2)	2	-21	-12	-6	0,63	96
10	Jan/28	12	65.8	67.28	68.28(0.05)	68.29(-0.01)	68.39(0.05)	68.37	1.5	40	9(-1.6)	50	[9]	[19]	[-3]	39	-28	CR	-0.1	HoldShort	(5)	9	-10	-4	9	0.6,74	96

11	Jan/28	11	65.8	67.28	68.25(0.05)	68.29(0.01)	68.36(0.07)	68.41	1.5	40	10(-1.2)	50	[9]	[24]	[3]	58	-12	UT	0.3	OpenLong	(7)	12	-2	16	9	0.9,85	96
12	Jan/28	10	65.8	67.28	68.22(0.06)	68.28(0.03)	68.31(0.06)	68.42	1.5	40	11(-1.4)	50	[10]	[24]	[-5]	48	-15	CR	0.6	HoldShort	(7)	10	-22	15	3	1,73	96
13	Jan/28	9	65.8	67.28	68.18(0.05)	68.26(0.03)	68.27(0.07)	68.51	1.6	40	13(-0.2)	50	[9]	[25]	[25]	50	18	UT	1.1	OpenLong?	(12)	12	64	11	20	1.5,62	96
14	Jan/27	15	65.59	66.92	68.14(0.03)	68.24(-0.01)	68.22(0.05)	68.26	1.6	36	13(-1.4)	50	[5]	[18]	[5]	9	2	UT	0.2	OpenLong?	(5)	9	17	-5	6	0.5,46	94
15	Jan/27	14	65.59	66.92	68.12(0.04)	68.25(-0.05)	68.19(-0.06)	68.19	1.6	36	14(-1.6)	50	[7]	[-3]	[-0]	3	-43	RG	0	Wait	(5)	-10	5	-13	3	0.3,45	94

16	Jan/27	13	65.59	66.92	68.09(0.03)	68.28(-0.04)	68.23(-0.04)	68.17	1.6	36	16(-0.7)	50	[5]	[0]	[-5]	16	-28	DR	-0.2	OpenShort	(7)	-7	-10	-5	-3	0.3,58	94
17	Jan/27	12	65.59	66.92	68.07(0.04)	68.31(0.02)	68.26(0.01)	68.21	1.6	36	17(-0.5)	50	[7]	[14]	[-9]	23	-16	CR	-0.2	HoldShort	(7)	2	-17	-13	-15	0.5,60	94
18	Jan/27	11	65.59	66.92	68.04(0.04)	68.29(0.02)	68.26(0.01)	68.28	1.6	36	17(-0.5)	50	[7]	[14]	[15]	41	4	UT	0.1	OpenLong	(7)	2	48	-4	-6	0.9,68	94
19	Jan/27	10	65.59	66.92	68.01(0.03)	68.28(0.03)	68.26(-0.08)	68.09	1.5	36	18(-0.8)	30	[5]	[-1]	[-29]	30	-38	DR	-0.6	OpenShort	(5)	-13	-78	-7	-20	0.3,72	94
20	Jan/27	9	65.59	66.92	67.99(0.06)	68.26(0.08)	68.31(-0.03)	68.4	1.7	36	19(0.3)	50	[10]	[13]	[6]	63	-4	UT	0.3	OpenLong?	(10)	-5	21	-3	-7	1.4,78	94

21	Jan/24	15	65.38	66.55	67.95(0.05)	68.2(0.07)	68.33(-0.03)	68.32	1.9	33	18(-1)	50	[8]	[13]	[9]	54	-5	UT	-0	OpenLong?	(10)	-5	33	-12	0	1.2,74	97
22	Jan/24	14	65.38	66.55	67.91(0.06)	68.15(0.07)	68.35(0.03)	68.19	1.8	33	19(-1.6)	50	[10]	[23]	[-12]	52	-8	CR	-0.5	HoldShort	(7)	5	-22	-18	-17	1,77	97
23	Jan/24	13	65.38	66.55	67.87(0.07)	68.1(0.07)	68.33(0.05)	68.28	1.9	33	21(-0.4)	50	[11]	[26]	[-10]	71	7	CR	-0.2	HoldShort	(12)	8	-26	-11	7	1.3,88	97
24	Jan/24	12	65.38	66.55	67.82(0.09)	68.05(0.08)	68.3(0.13)	68.38	2	33	21(-0.5)	50	[14]	[40]	[-9]	89	27	CR	0.2	OpenShort	(16)	21	-31	-0	18	1.7,96	97
25	Jan/24	11	65.38	66.55	67.76(0.12)	67.99(0.13)	68.21(0.2)	68.5	2	33	22(0.2)	50	[19]	[57]	[9]	105	46	UT	0.9	CloseLong	(17)	32	21	5	20	2.2,100	97

26	Jan/24	10	65.38	66.55	67.68(0.11)	67.9(0.1)	68.07(0.18)	68.42	2	33	22(0.9)	50	[18]	[51]	[30]	105	50	UT	1.1	CloseLong	(21)	29	81	7	20	2.2,100	97
27	Jan/24	9	65.38	66.55	67.61(0.1)	67.83(0.05)	67.95(0.12)	68.1	1.8	33	21(-1.7)	50	[16]	[37]	[3]	90	5	UT	0.5	HoldLong?	(16)	19	2	6	15	1.6,100	97
28	Jan/23	15	65.16	66.13	67.54(0.1)	67.79(0.06)	67.87(0.1)	68.09	2.1	30	22(-3.8)	50	[16]	[35]	[15]	90	11	UT	0.6	HoldLong?	(16)	16	38	6	20	1.6,100	97
29	Jan/23	14	65.16	66.13	67.48(0.09)	67.75(0.05)	67.8(0.03)	67.94	2	30	26(-0.9)	50	[14]	[22]	[12]	83	-6	UT	0.4	HoldLong	(17)	5	33	4	6	1.3,100	97
30	Jan/23	13	65.16	66.13	67.42(0.08)	67.71(0.02)	67.78(0.07)	67.81	1.9	30	27(-1.2)	50	[13]	[26]	[0]	71	3	UT	0.1	OpenLong	(12)	11	2	-1	1	1,96	97

31	Jan/23	12	65.16	66.13	67.36(0.08)	67.7(0.04)	67.73(0.02)	67.8	1.9	30	28(-1.2)	50	[13]	[20]	[9]	73	1	UT	0.2	OpenLong	(16)	3	26	-2	3	1.1,95	97
32	Jan/23	11	65.16	66.13	67.31(0.09)	67.68(0.07)	67.73(0)	67.7	1.8	30	29(-1.3)	50	[14]	[19]	[-7]	70	-23	CR	-0	HoldShort	(12)	0	-17	-1	-9	1,95	97
33	Jan/23	10	65.16	66.13	67.25(0.1)	67.63(0.06)	67.72(0.04)	67.77	1.9	30	31(-1.2)	50	[16]	[25]	[-1]	74	-3	CR	0.1	HoldShort	(17)	6	-7	5	6	1.2,94	97
34	Jan/23	9	65.16	66.13	67.18(0.1)	67.59(0.1)	67.69(0.06)	67.8	1.9	30	32(-1.1)	50	[16]	[32]	[19]	80	12	UT	0.3	HoldLong?	(17)	10	53	8	-6	1.4,95	97
35	Jan/22	15	64.93	65.7	67.11(5.3)	67.52(0.09)	67.65(-0.01)	67.59	2.2	24	33(-1175.9)	50	[841]	[224]	[-11]	73	-4812	CR	-0.1	HoldShort?	(16)	-2	-33	5	-7	1.1,95	77

36	Jan/22	14	64.93	65.7	63.73(0.11)	67.46(0.11)	67.66(0.04)	67.72	2.3	24	1209(1.4)	50	[18]	[28]	[0]	58	537	UT	0	OpenLong	(969)	7	0	0	3	0.3,100	77
37	Jan/22	13	64.93	65.7	63.66(0.12)	67.38(0.13)	67.63(0.12)	67.72	2.3	24	1208(1.4)	50	[19]	[43]	[8]	57	555	UT	0	OpenLong	(19)	19	22	-0	6	0.3,99	77
38	Jan/22	12	64.93	65.7	63.59(0.12)	67.29(0.13)	67.55(0.1)	67.63	2.2	24	1206(1.3)	50	[19]	[40]	[3]	57	551	UT	0	OpenLong	(22)	16	7	-0	4	0.3,99	77
39	Jan/22	11	64.93	65.7	63.52(0.12)	67.2(0.12)	67.49(0.15)	67.6	2.2	24	1205(1.3)	50	[19]	[47]	[-1]	57	562	CR	0	HoldShort	(19)	24	-7	-0	20	0.3,99	77
40	Jan/22	10	64.93	65.7	63.45(0.12)	67.12(0.13)	67.39(0.2)	67.63	2.2	24	1204(1.5)	50	[19]	[56]	[4]	58	594	UT	0	OpenLong	(19)	32	7	0	20	0.3,100	77

41	Jan/22	9	64.93	65.7	63.37(0.11)	67.03(0.14)	67.26(0.19)	67.6	2.2	24	1202(1.5)	50	[18]	[55]	[31]	58	611	UT	0	OpenLong?	(22)	31	84	0	20	0.3,100	77
42	Jan/21	15	64.77	65.32	63.3(0.1)	66.94(0.11)	67.13(0.13)	67.27	2.4	19	1201(-181.6)	50	[16]	[42]	[-4]	58	567	CR	0	HoldShort?	(17)	21	-16	0	9	0.3,100	78
43	Jan/21	14	64.77	65.32	63.24(0.12)	66.87(0.13)	67.04(0.18)	67.33	2.4	19	1382(1.6)	50	[19]	[52]	[21]	58	579	UT	0	OpenLong	(19)	29	57	0	20	0.3,100	78
44	Jan/21	13	64.77	65.32	63.16(0.09)	66.78(0.12)	66.92(0.09)	67.11	2.2	19	1381(1.3)	50	[15]	[36]	[12]	58	567	UT	0	OpenLong	(17)	15	36	0	3	0.3,100	78
45	Jan/21	12	64.77	65.32	63.11(0.1)	66.7(11.16)	66.86(0.08)	66.97	2.1	19	1379(1.3)	50	[16]	[925]	[-139]	58	535	CR	0	HoldShort	(17)	13	-5	0	-20	0.3,100	78

46	Jan/21	11	64.77	65.32	63.05(0.1)	60(0.11)	66.81(0.1)	66.99	2.1	19	1378(1.3)	50	[16]	[37]	[65]	58	550	UT	0	OpenLong	(17)	16	47	0	20	0.3,100	78
47	Jan/21	10	64.77	65.32	62.99(0.09)	59.93(0.09)	66.74(0.06)	66.81	1.9	19	1377(1.2)	50	[15]	[29]	[59]	58	540	UT	0	OpenLong	(14)	10	21	0	20	0.3,100	78
48	Jan/21	9	64.77	65.32	62.93(0.09)	59.88(0.09)	66.7(0.09)	66.73	1.9	19	1375(1.3)	50	[15]	[33]	[54]	58	537	UT	0	OpenLong?	(17)	15	-16	19	20	0.3,100	78
49	Jan/17	15	64.62	64.97	62.87(0.1)	59.83(0.1)	66.64(0.14)	66.79	2.6	15	1374(-383.6)	50	[16]	[41]	[69]	58	559	UT	0	OpenLong?	(17)	23	16	19	20	0.3,100	75
50	Jan/17	14	64.62	64.97	62.81(0.16)	59.77(0.09)	66.55(25.09)	66.73	2.6	15	1758(2.4)	50	[26]	[4134]	[75]	58	6432	UT	0	OpenLong	(19)	4113	21	19	20	0.3,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI