UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $105.8000 One month high (close): $137.4000

UVXY Daily Change: 0.16% Daily StdDev 4.5% UVXY EMA_5_Trend: 2.65% 10Minute StdDev: $0.4087

Latest Price : $124(0.16%)

Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 0.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.41%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	12	117.8	115.02	12.61(0.27)	12.41(-0.75)	12.27(-0.51)	12.15	-11.8	-4	5(-0.5)	-15	[6]	[-16]	[-8]	-65	-702	DR	-0.3	OpenShort	(4)	-11	-23	-11	17	-1,10	49
Daily Trend: % Up Forces: 12.61(hourly_sma_20 3.79%) 115.02(daily_ema_10 846.67%) Down Forces: Support Levels: Resistance Levels: 12.41(weak_hourly_sma_10 2.14%) 117.8(daily_ema_20 869.55%)

2	Jan/29	11	117.8	115.02	12.58(0.37)	12.5(-0.81)	12.33(-0.62)	12.26	-11.8	-4	6(-0.7)	-10	[8]	[-19]	[-11]	-55	-704	DR	-0.1	OpenShort	(8)	-14	-27	-14	8	-0.6,10	49
3	Jan/29	10	117.8	115.02	12.53(0.54)	12.6(-0.52)	12.41(-0.11)	12.39	-11.7	-4	6(-1.1)	50	[12]	[-3]	[13]	-36	-599	RG	-0	Wait	(10)	-2	49	-16	-8	-0.3,22	49
4	Jan/29	9	117.8	115.02	12.46(0.49)	12.67(-0.55)	12.42(-0.59)	12.16	-11.8	-4	7(-0.9)	-20	[11]	[-15]	[-33]	-32	-791	DR	-0.4	OpenShort?	(12)	-13	-54	-18	-20	-0.5,31	49
5	Jan/28	15	118.33	113.58	12.4(0.73)	12.74(-0.42)	12.49(-0.45)	12.42	-11.5	-6	8(-0.8)	0	[16]	[-9]	[-12]	-13	-705	DR	-0.1	OpenShort?	(17)	-10	-6	-13	-20	0,37	46

6	Jan/28	14	118.33	113.58	12.31(0.68)	12.79(-0.68)	12.55(-0.99)	12.45	-11.5	-6	9(-0.7)	-25	[15]	[-24]	[-19]	11	-689	DR	-0.1	OpenShort	(21)	-22	-37	-9	-20	0.2,56	46
7	Jan/28	13	118.33	113.58	12.23(0.77)	12.88(-0.42)	12.68(-0.93)	12.63	-11.5	-6	10(-0.5)	25	[17]	[-19]	[9]	21	-535	RG	-0.1	Wait	(19)	-21	33	-12	0	0.4,61	46
8	Jan/28	12	118.33	113.58	12.14(0.65)	12.93(-0.33)	12.8(-0.84)	12.47	-11.5	-6	10(-0.3)	-25	[14]	[-17]	[-22]	25	-471	DR	-0.4	OpenShort	(19)	-19	-8	-16	-20	0.4,65	46
9	Jan/28	11	118.33	113.58	12.06(0.59)	12.97(0.62)	12.91(-0.6)	12.51	-11.5	-6	11(-0.2)	-30	[13]	[-1]	[-44]	39	-266	DR	-0.4	OpenShort	(17)	-13	-35	-14	-20	0.5,76	46
10	Jan/28	10	118.33	113.58	11.99(0.63)	12.89(0.67)	12.99(-0.4)	12.68	-11.4	-6	11(0)	-30	[14]	[4]	[-47]	57	-49	CR	-0.3	HoldShort	(19)	-9	-83	-5	-20	0.7,89	46

11	Jan/28	9	118.33	113.58	11.92(0.9)	12.8(1.19)	13.04(-0.3)	13.1	-11.4	-6	11(0.2)	10	[20]	[14]	[-17]	74	148	CR	0.1	HoldShort?	(22)	-7	-27	-2	-20	1.2,94	46
12	Jan/27	15	118.57	112.22	11.81(0.82)	12.65(1.48)	13.08(0.08)	13.24	-10.4	-4	11(1.5)	50	[18]	[27]	[15]	80	520	UT	0.2	OpenLong?	(24)	2	44	-3	15	1.5,92	53
13	Jan/27	14	118.57	112.22	11.71(0.94)	12.46(1.63)	13.07(0.24)	13.02	-10.4	-4	9(0.3)	50	[21]	[34]	[2]	73	344	UT	-0.1	OpenLong	(20)	6	24	-12	-20	1.4,88	53
14	Jan/27	13	118.57	112.22	11.6(0.98)	12.26(1.68)	13.04(1.93)	12.9	-10.4	-4	9(0.3)	50	[22]	[73]	[-3]	79	682	CR	-0.2	OpenShort	(27)	44	-10	-12	20	1.5,91	53
15	Jan/27	12	118.57	112.22	11.49(1.07)	12.06(1.98)	12.79(1.78)	12.95	-10.4	-4	8(0.4)	50	[24]	[73]	[-16]	89	715	CR	0.2	OpenShort	(27)	41	-64	-13	20	1.7,96	53

16	Jan/27	11	118.57	112.22	11.37(1.16)	11.83(2.19)	12.57(2.88)	13.28	-10.4	-4	8(1.2)	50	[26]	[101]	[37]	110	1292	UT	0.9	HoldLong	(32)	66	18	5	20	2.4,100	53
17	Jan/27	10	118.57	112.22	11.24(1.12)	11.58(2.13)	12.22(3.03)	13.19	-10.4	-4	7(1.5)	50	[26]	[104]	[63]	116	1408	UT	1.4	HoldLong	(30)	69	64	0	20	2.8,96	53
18	Jan/27	9	118.57	112.22	11.12(1.06)	11.34(1.7)	11.86(3.29)	12.87	-10.4	-4	5(1.7)	50	[24]	[105]	[134]	129	1360	UT	1.9	HoldLong?	(28)	75	263	11	20	3.3,96	53
19	Jan/24	15	117.98	109.94	11(0.48)	11.15(0.55)	11.48(1.41)	11.68	-10.9	-14	4(0.1)	50	[11]	[41]	[7]	94	508	UT	0.6	HoldLong?	(12)	32	-30	6	20	1.9,96	30
20	Jan/24	14	117.98	109.94	10.95(0.53)	11.09(0.58)	11.32(2.12)	11.82	-10.9	-14	4(0.7)	50	[14]	[65]	[57]	115	786	UT	1.5	CloseLong	(17)	54	63	36	20	2.6,100	30

21	Jan/24	13	117.98	109.94	10.89(0.35)	11.03(0.47)	11.08(1.33)	11.54	-10.9	-14	3(0.4)	45	[9]	[42]	[32]	95	580	UT	1.7	HoldLong	(10)	34	32	35	20	2.3,87	30
22	Jan/24	12	117.98	109.94	10.85(0.35)	10.98(0.15)	10.93(1.05)	11.4	-10.9	-14	2(0.3)	45	[9]	[31]	[62]	76	421	UT	2	HoldLong	(10)	27	99	38	20	2.3,68	30
23	Jan/24	11	117.98	109.94	10.81(0.23)	10.96(0.16)	10.82(0.01)	10.98	-11	-14	2(-0.1)	-5	[6]	[4]	[7]	8	-65	RG	0.8	SmallShort	(5)	0	26	4	-20	0.8,38	30
24	Jan/24	10	117.98	109.94	10.78(0.13)	10.94(0.2)	10.82(-0.35)	10.87	-11	-14	2(-0.1)	-30	[3]	[-6]	[6]	-10	-137	RG	0.2	Wait	(5)	-9	56	-8	-20	0.4,30	30
25	Jan/24	9	117.98	109.94	10.77(0.09)	10.92(0.08)	10.86(-0.98)	10.64	-11	-14	2(0)	-50	[2]	[-24]	[-29]	-38	-454	DR	-1	OpenShort?	(2)	-25	-36	-30	-20	-0.6,27	30

26	Jan/23	15	118.42	109.74	10.76(0.04)	10.91(0.07)	10.97(-0.47)	10.79	-10.8	-20	2(0)	-50	[1]	[-14]	[-13]	-4	-125	DR	-0.8	OpenShort?	(2)	-12	-5	-23	-20	0.1,44	33
27	Jan/23	14	118.42	109.74	10.76(0.12)	10.9(0.06)	11.02(-0.82)	10.81	-10.8	-20	2(0)	-50	[3]	[-24]	[-26]	13	-288	DR	-0.9	OpenShort	(2)	-22	-42	-27	-20	0.2,58	33
28	Jan/23	13	118.42	109.74	10.75(0.14)	10.89(0.31)	11.11(0.4)	10.99	-10.8	-20	2(0.1)	-35	[4]	[13]	[-9]	51	177	CR	-0.5	HoldShort	(5)	11	-16	-14	-18	1,76	33
29	Jan/23	12	118.42	109.74	10.74(0.2)	10.86(0.5)	11.07(0.84)	11.06	-10.8	-20	2(0.1)	-15	[5]	[27]	[-10]	65	312	CR	-0	HoldShort	(2)	23	-30	-20	20	1.4,80	33
30	Jan/23	11	118.42	109.74	10.72(0.23)	10.81(0.49)	10.98(1.16)	11.19	-10.8	-20	2(0.3)	30	[6]	[36]	[25]	94	502	UT	1	HoldLong	(7)	31	30	16	20	2.2,89	33

31	Jan/23	10	118.42	109.74	10.7(0.18)	10.76(0.32)	10.85(0.62)	11.06	-10.8	-20	2(0.2)	-5	[5]	[19]	[-0]	92	313	RG	1.2	SmallShort	(2)	17	-46	25	20	2,92	33
32	Jan/23	9	118.42	109.74	10.68(0.26)	10.73(0.66)	10.78(0.98)	11.26	-10.8	-20	2(0.7)	35	[7]	[34]	[63]	126	525	UT	3	CloseLong?	(7)	26	120	33	20	3.6,86	33
33	Jan/22	15	119.49	111.24	10.65(5.3)	10.66(0.31)	10.68(0.3)	10.76	-11	-19	1(-22.7)	50	[143]	[44]	[10]	47	-5367	UT	0.9	OpenLong?	(0)	8	34	4	-19	1.2,67	27
34	Jan/22	14	119.49	111.24	10.11(-0.02)	10.63(0.15)	10.65(0.16)	10.62	-11.1	-19	24(0)	-50	[-1]	[3]	[-1]	17	562	RG	-0	Wait	(143)	4	12	-7	-20	0.2,62	27
35	Jan/22	13	119.49	111.24	10.11(-0.07)	10.63(-0)	10.63(-0.29)	10.57	-11.1	-19	24(0)	-50	[-2]	[-12]	[-11]	26	446	DT	-0	OpenShort	(0)	-8	-34	-5	9	0.2,71	27

36	Jan/22	12	119.49	111.24	10.12(0.05)	10.61(0.01)	10.66(-0.07)	10.71	-11	-19	24(0)	-40	[1]	[-5]	[4]	34	510	RG	0	Wait	(0)	-2	-2	0	20	0.3,76	27
37	Jan/22	11	119.49	111.24	10.12(0.06)	10.61(0.09)	10.67(0.24)	10.72	-11	-19	24(0)	-15	[2]	[4]	[12]	39	590	RG	0	Wait	(3)	7	24	-5	20	0.3,81	27
38	Jan/22	10	119.49	111.24	10.11(-0.07)	10.6(-0.13)	10.64(0.31)	10.62	-11.1	-19	24(0)	-45	[-2]	[3]	[8]	40	655	UR	-0	SmallShort	(-3)	8	17	-6	20	0.2,85	27
39	Jan/22	9	119.49	111.24	10.12(-0.05)	10.61(-0.2)	10.61(0.14)	10.55	-11.1	-19	24(0)	-50	[-1]	[-3]	[-15]	33	509	DT	-0	OpenShort?	(0)	4	-36	-7	-19	0.2,78	27
40	Jan/21	15	120.51	113.03	10.13(0.04)	10.63(-0.03)	10.6(0.38)	10.7	-11.4	-18	24(-0.6)	-35	[1]	[6]	[2]	54	618	RG	0	Wait?	(-3)	10	-10	1	20	0.2,99	22

41	Jan/21	14	120.51	113.03	10.13(-0.09)	10.63(-0.05)	10.56(0.09)	10.74	-11.4	-18	24(0)	-35	[-2]	[-3]	[16]	57	716	DP	0.1	OpenShort	(3)	2	34	2	20	0.3,99	22
42	Jan/21	13	120.51	113.03	10.14(-0.15)	10.64(-0.04)	10.55(-0.06)	10.6	-11.4	-18	24(-0.1)	-50	[-4]	[-7]	[12]	53	590	DP	0	OpenShort	(-8)	-2	39	1	-10	0.2,98	22
43	Jan/21	12	120.51	113.03	10.16(-0.21)	10.64(10.82)	10.56(-0.57)	10.44	-11.4	-18	24(0)	-50	[-6]	[124]	[-150]	51	350	RG	-0.1	Wait	(-5)	-15	-15	-1	-20	0.1,98	22
44	Jan/21	11	120.51	113.03	10.18(-0.22)	9.6(-0.1)	10.62(-0.45)	10.5	-11.4	-18	24(-0.1)	-35	[-6]	[-19]	[39]	51	423	DP	-0.1	OpenShort	(-8)	-12	-7	-1	20	0.1,98	22
45	Jan/21	10	120.51	113.03	10.2(-0.22)	9.61(-0.15)	10.67(-0.35)	10.53	-11.4	-18	24(0)	-40	[-6]	[-17]	[34]	51	460	DP	-0.1	OpenShort	(-5)	-9	-39	-1	20	0.1,98	22

46	Jan/21	9	120.51	113.03	10.22(-0.12)	9.62(-0.01)	10.71(-0.1)	10.69	-11.4	-18	24(0)	-15	[-3]	[-8]	[61]	53	557	DP	-0	OpenShort?	(-3)	-3	14	0	20	0.2,98	22
47	Jan/17	15	121.48	115.03	10.23(-0.16)	9.62(-0.07)	10.72(-0.12)	10.63	-12.1	-18	24(-1.3)	-20	[-4]	[-10]	[43]	53	526	DP	-0	OpenShort?	(-3)	-3	-31	0	20	0.2,98	30
48	Jan/17	14	121.48	115.03	10.25(-0.1)	9.63(0.09)	10.73(25.04)	10.76	-12.1	-18	26(-0.1)	-15	[-3]	[671]	[75]	53	7150	UR	0	SmallShort	(-3)	675	7	18	20	0.2,98	30
49	Jan/17	13	121.48	115.03	10.26(-0.18)	9.62(0.01)	8.58(0.33)	10.73	-12.1	-18	26(0)	-25	[-5]	[3]	[74]	53	736	UR	0.9	SmallShort	(-5)	9	2	18	20	0.2,98	30
50	Jan/17	12	121.48	115.03	10.28(-0.11)	9.62(0.02)	8.55(0.1)	10.72	-12.1	-18	26(-0.1)	-15	[-3]	[-2]	[82]	52	573	DP	0.9	OpenShort	(-5)	3	-10	17	20	0.2,97	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI