USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $88.8000 One month high (close): $105.4400

USO Daily Change: -0.8% Daily StdDev 1.53% USO EMA_5_Trend: -1.29% 10Minute StdDev: $0.0624

Latest Price : $89.28(-0.8%)

Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	10	97.57	93.81	11.22(-0.05)	11.21(0.02)	11.22(-0.09)	11.17	-17	-29	2(-0.1)	-50	[-3]	[-12]	[-11]	-2	-13	DT	-0.5	OpenShort	(-6)	-6	-36	2	9	-0.5,61	17
Daily Trend: % Up Forces: 11.21(hourly_sma_10 0.36%) Down Forces: Support Levels: Resistance Levels: 11.22(hourly_sma_20 0.45%) 93.81(daily_ema_10 739.84%) 97.57(daily_ema_20 773.5%)

2	Jan/29	9	97.57	93.81	11.23(-0.06)	11.21(0.13)	11.23(-0.08)	11.23	-17	-29	2(-0.2)	-50	[-4]	[-8]	[-5]	10	38	DT	0	OpenShort?	(-6)	-5	-6	6	-20	0,60	17
3	Jan/28	15	98.28	94.72	11.24(-0.06)	11.2(0.2)	11.24(-0.01)	11.24	-18.2	-27	2(-0.3)	-50	[-4]	[-1]	[4]	9	55	DP	0	OpenShort?	(-6)	-1	6	4	18	0,59	14
4	Jan/28	14	98.28	94.72	11.25(-0.16)	11.18(0.17)	11.24(0.16)	11.23	-18.2	-27	3(-0.6)	-50	[-11]	[8]	[6]	-8	174	UR	-0.1	SmallShort	(-6)	11	12	1	18	-0.2,47	14
5	Jan/28	13	98.28	94.72	11.27(-0.19)	11.16(0.01)	11.22(0.14)	11.21	-18.2	-27	3(-0.4)	-50	[-13]	[1]	[-5]	-8	169	RG	-0.1	Wait	(-12)	9	-18	8	0	-0.4,52	14

6	Jan/28	12	98.28	94.72	11.29(-0.16)	11.16(0.1)	11.2(0.14)	11.24	-18.2	-27	4(-0.2)	-50	[-11]	[4]	[1]	-4	149	UR	0.2	SmallShort	(-12)	9	-24	19	20	-0.3,54	14
7	Jan/28	11	98.28	94.72	11.31(-0.11)	11.15(-0.1)	11.18(0.25)	11.28	-18.2	-27	4(-0.2)	-50	[-7]	[6]	[16]	-12	137	UR	0.5	SmallShort	(-12)	16	18	19	20	-0.2,43	14
8	Jan/28	10	98.28	94.72	11.32(-0.19)	11.16(-0.12)	11.15(0.31)	11.25	-18.2	-27	4(-0.3)	-50	[-13]	[8]	[32]	-32	201	UR	0.5	SmallShort	(-12)	20	67	14	20	-0.4,28	14
9	Jan/28	9	98.28	94.72	11.34(-0.2)	11.17(-0.25)	11.12(0.17)	11.14	-18.2	-27	4(0.1)	-50	[-13]	[-6]	[4]	-61	57	DP	0.1	OpenShort?	(-12)	11	12	7	-18	-1,14	14
10	Jan/27	15	98.97	95.51	11.36(-0.2)	11.2(-0.19)	11.1(-0.11)	11.12	-19.7	-28	4(-0.2)	-50	[-13]	[-24]	[-1]	-68	-41	DT	0.1	OpenShort?	(-18)	-7	-12	7	20	-1.2,12	9

11	Jan/27	14	98.97	95.51	11.38(-0.36)	11.22(-0.22)	11.11(-0.02)	11.14	-19.6	-28	4(-0.5)	-50	[-24]	[-22]	[4]	-73	133	DP	0.2	OpenShort	(-12)	-1	12	7	-18	-1.2,7	9
12	Jan/27	13	98.97	95.51	11.42(-0.36)	11.24(-0.33)	11.11(-0.54)	11.12	-19.7	-28	5(-0.3)	-50	[-24]	[-59]	[9]	-82	-42	DP	0	OpenShort	(-24)	-35	36	1	-20	-1.4,3	9
13	Jan/27	12	98.97	95.51	11.46(-0.4)	11.28(-0.32)	11.17(-0.54)	11.06	-19.7	-28	5(-0.1)	-50	[-26]	[-60]	[-3]	-90	-94	DT	-0.5	HoldShort	(-24)	-35	0	2	-20	-1.7,3	9
14	Jan/27	11	98.97	95.51	11.51(-0.34)	11.32(-0.49)	11.23(-0.57)	11.06	-19.7	-28	5(0.1)	-50	[-22]	[-66]	[-30]	-95	-199	DT	-0.7	HoldShort	(-29)	-37	-72	-9	-20	-1.9,3	9
15	Jan/27	10	98.97	95.51	11.55(-0.32)	11.38(-0.38)	11.29(-0.36)	11.18	-19.6	-28	5(0)	-50	[-21]	[-48]	[4]	-85	-98	DP	-0.5	OpenShort	(-24)	-24	24	-1	-20	-1.6,5	9

16	Jan/27	9	98.97	95.51	11.59(-0.34)	11.42(-0.41)	11.33(-0.4)	11.14	-19.6	-28	5(0.2)	-50	[-22]	[-52]	[-61]	-95	-158	DT	-0.8	HoldShort?	(-23)	-26	-160	-4	-20	-1.9,3	9
17	Jan/24	15	99.73	96.61	11.63(-0.25)	11.47(-0.12)	11.38(-0.02)	11.41	-22.9	-24	5(-1)	-50	[-16]	[-15]	[7]	-69	47	DP	0.1	OpenShort?	(-18)	-1	24	6	-18	-1,6	11
18	Jan/24	14	99.73	96.61	11.66(-0.36)	11.48(-0.26)	11.38(-0.18)	11.37	-22.9	-24	6(-0.5)	-50	[-24]	[-33]	[-4]	-82	64	DT	-0	HoldShort	(-23)	-12	-6	2	-20	-1.3,1	11
19	Jan/24	13	99.73	96.61	11.7(-0.39)	11.51(-0.15)	11.4(-0.49)	11.38	-22.9	-24	7(-0.4)	-50	[-26]	[-50]	[3]	-82	-4	DP	-0.1	OpenShort	(-23)	-33	12	-1	-9	-1.3,1	11
20	Jan/24	12	99.73	96.61	11.75(-0.37)	11.53(-0.11)	11.46(-0.49)	11.36	-22.9	-24	7(-0.3)	-50	[-25]	[-49]	[-6]	-88	-84	DT	-0.4	HoldShort	(-28)	-33	0	-4	-20	-1.5,0	11

21	Jan/24	11	99.73	96.61	11.79(-0.41)	11.54(-0.5)	11.52(-0.32)	11.36	-22.9	-24	7(0)	-50	[-28]	[-51]	[-22]	-88	-33	DT	-0.6	HoldShort	(-28)	-22	-47	-10	-20	-1.5,0	11
22	Jan/24	10	99.73	96.61	11.84(-0.34)	11.6(-0.39)	11.56(-0.22)	11.44	-22.9	-24	7(0)	-50	[-23]	[-39]	[-4]	-79	-57	DT	-0.4	HoldShort	(-23)	-15	-11	-5	9	-1.4,6	11
23	Jan/24	9	99.73	96.61	11.88(-0.34)	11.65(-0.39)	11.59(-0.26)	11.46	-22.9	-24	7(0.2)	-50	[-23]	[-42]	[-39]	-76	-76	DT	-0.5	HoldShort?	(-23)	-17	-116	1	0	-1.5,12	11
24	Jan/23	15	100.3	97.49	11.92(-0.25)	11.7(-0.19)	11.62(0.19)	11.66	-26.2	-21	7(-1.1)	-50	[-17]	[-3]	[1]	-58	76	DP	0.1	OpenShort?	(-23)	13	-6	8	20	-1,17	27
25	Jan/23	14	100.3	97.49	11.95(-0.27)	11.72(-0.27)	11.6(0.26)	11.67	-26.2	-21	8(-0.1)	-50	[-18]	[-1]	[23]	-64	107	DP	0.3	OpenShort	(-17)	18	58	8	20	-1,11	27

26	Jan/23	13	100.3	97.49	11.98(-0.32)	11.75(-0.36)	11.57(-0.59)	11.57	-26.3	-21	8(0.3)	-50	[-22]	[-63]	[-8]	-80	-165	DT	0	HoldShort	(-22)	-40	-6	9	-20	-1.5,8	27
27	Jan/23	12	100.3	97.49	12.02(-0.27)	11.79(-0.37)	11.64(-0.56)	11.58	-26.2	-21	8(0.4)	-50	[-18]	[-60]	[-10]	-83	-238	DT	-0.2	HoldShort	(-17)	-38	-29	13	-20	-1.6,7	27
28	Jan/23	11	100.3	97.49	12.05(-0.29)	11.83(-0.54)	11.71(-0.51)	11.63	-26.2	-21	8(0.5)	-50	[-20]	[-63]	[17]	-88	-187	DP	-0.3	OpenShort	(-22)	-35	53	0	-9	-1.7,5	27
29	Jan/23	10	100.3	97.49	12.09(-0.27)	11.89(-0.63)	11.77(-0.65)	11.54	-26.3	-21	7(0.9)	-50	[-18]	[-75]	[-6]	-107	-341	DT	-1	CloseShort	(-22)	-44	6	-20	-20	-2.3,1	27
30	Jan/23	9	100.3	97.49	12.12(-0.34)	11.97(-0.61)	11.85(-0.69)	11.53	-26.3	-21	6(1.4)	-50	[-23]	[-79]	[-85]	-123	-321	DT	-1.5	HoldShort?	(-22)	-47	-216	-26	-20	-2.9,0	27

31	Jan/22	15	100.75	98.31	12.16(5.13)	12.04(-0.33)	11.93(-0.13)	11.91	-29.4	-18	5(-83.3)	50	[349]	[62]	[-7]	-88	-5408	CR	-0.1	HoldShort?	(-11)	-9	-5	-13	-20	-1.6,2	30
32	Jan/22	14	100.75	98.31	11.57(-0.12)	12.08(-0.28)	11.95(-0.11)	11.92	-29.4	-18	88(-0.1)	-50	[-8]	[-24]	[-9]	-46	393	DT	-0	OpenShort	(368)	-7	-17	-10	-20	0.1,2	30
33	Jan/22	13	100.75	98.31	11.58(-0.18)	12.11(-0.29)	11.96(-0.49)	11.95	-29.4	-18	88(-0.1)	-50	[-12]	[-51]	[-2]	-46	378	DT	-0	OpenShort	(-12)	-33	11	-21	-20	0.1,2	30
34	Jan/22	12	100.75	98.31	11.6(-0.17)	12.14(-0.3)	12.02(-0.53)	11.93	-29.4	-18	88(-0.1)	-50	[-12]	[-54]	[-16]	-48	318	DT	-0	OpenShort	(-12)	-36	-17	-22	-20	0.1,0	30
35	Jan/22	11	100.75	98.31	11.62(-0.16)	12.18(-0.27)	12.08(-0.61)	11.96	-29.4	-18	88(-0.2)	-50	[-11]	[-58]	[-12]	-16	297	DT	-0	OpenShort	(-6)	-41	-5	-23	-20	0.1,32	30

36	Jan/22	10	100.75	98.31	11.64(-0.13)	12.21(-0.28)	12.15(-0.53)	11.97	-29.4	-18	89(-0.1)	-50	[-9]	[-53]	[-16]	18	277	DT	-0.1	OpenShort	(-12)	-36	-22	-12	-20	0.1,65	30
37	Jan/22	9	100.75	98.31	11.66(-0.07)	12.24(-0.25)	12.22(-0.37)	12.01	-29.4	-18	89(0)	-50	[-5]	[-40]	[-51]	19	276	DT	-0.1	OpenShort?	(-12)	-25	-122	-12	-20	0.1,66	30
38	Jan/21	15	101.08	99.26	11.67(0.02)	12.27(-0.05)	12.27(-0.01)	12.23	-32.8	-14	89(-10.2)	-50	[1]	[-6]	[-6]	54	456	DR	-0	OpenShort?	(0)	-1	-16	0	-8	0.2,99	33
39	Jan/21	14	101.08	99.26	11.67(0.05)	12.27(-0)	12.27(0)	12.26	-32.8	-14	99(0)	-50	[4]	[-3]	[-9]	55	458	DR	-0	OpenShort	(0)	0	-28	0	0	0.2,100	33
40	Jan/21	13	101.08	99.26	11.66(0.03)	12.27(-0)	12.27(-0.02)	12.31	-32.8	-14	99(0.1)	-45	[2]	[-5]	[5]	55	523	RG	0	Wait	(6)	-1	16	0	0	0.2,100	33

41	Jan/21	12	101.08	99.26	11.66(0.07)	12.28(11.11)	12.27(-0.04)	12.28	-32.8	-14	99(0)	10	[5]	[380]	[-135]	54	447	CR	0	HoldShort	(0)	-3	11	-0	-20	0.2,99	33
42	Jan/21	11	101.08	99.26	11.65(0.02)	11.05(-0.04)	12.27(-0.05)	12.26	-32.8	-14	99(0.1)	-5	[1]	[-8]	[49]	54	486	RG	-0	Wait	(6)	-4	0	-1	20	0.2,99	33
43	Jan/21	10	101.08	99.26	11.65(0.08)	11.05(-0.06)	12.28(-0.01)	12.26	-32.8	-14	99(0)	15	[6]	[-5]	[55]	54	434	RG	-0	Wait	(0)	-1	5	-0	20	0.2,99	33
44	Jan/21	9	101.08	99.26	11.64(0.04)	11.06(-0.03)	12.28(-0.09)	12.25	-32.8	-14	99(0.1)	0	[3]	[-11]	[43]	55	455	RG	-0	Wait?	(6)	-6	-39	0	20	0.2,100	33
45	Jan/17	15	101.3	99.96	11.63(0.01)	11.06(-0.03)	12.29(0.01)	12.32	-35.3	-11	99(-7.4)	-10	[1]	[-4]	[65]	58	583	RG	0	Wait?	(6)	1	16	1	20	0.3,100	34

46	Jan/17	14	101.3	99.96	11.63(0.02)	11.06(-0.05)	12.29(25.03)	12.29	-35.3	-11	106(0)	-5	[1]	[1745]	[71]	55	7026	RG	0	Wait	(6)	1750	16	10	20	0.2,100	34
47	Jan/17	13	101.3	99.96	11.63(0.03)	11.07(0.03)	9.83(-0.03)	12.26	-35.3	-11	106(0)	0	[2]	[-4]	[62]	55	502	RG	0.9	SmallShort	(0)	-2	-16	13	20	0.2,100	34
48	Jan/17	12	101.3	99.96	11.63(0.03)	11.07(0.09)	9.83(-0.02)	12.29	-35.3	-11	106(0)	0	[2]	[-1]	[78]	55	533	RG	0.9	SmallShort	(0)	-1	-5	18	20	0.2,100	34
49	Jan/17	11	101.3	99.96	11.63(0.04)	11.06(0.11)	9.83(-0.05)	12.3	-35.3	-11	106(0)	0	[3]	[-2]	[79]	25	525	RG	0.9	SmallShort	(0)	-4	-5	8	20	0.3,67	34
50	Jan/17	10	101.3	99.96	11.63(0.07)	11.05(0.15)	9.83(-0.09)	12.31	-35.3	-11	106(0.1)	10	[5]	[-3]	[95]	16	484	RG	0.9	SmallShort	(0)	-6	0	5	20	0.3,58	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI