SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $215.2800 One month high (close): $257.6400

SOXS Daily Change: 5.57% Daily StdDev 3.67% SOXS EMA_5_Trend: 2.02% 10Minute StdDev: $0.4505

Latest Price : $243.48(5.57%)

Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	10	236.86	230.64	19.64(0.51)	19.65(-0.26)	19.43(0.61)	19.93	-19.8	-5	7(-0.8)	50	[14]	[17]	[36]	-5	-204	UT	0.7	OpenLong	(11)	17	68	3	20	0.4,35	49
Daily Trend: % Up Forces: 230.64(daily_ema_10 1057.25%) Down Forces: 19.65(hourly_sma_10 -1.4%) Support Levels: 19.64(hourly_sma_20 -1.46%) Resistance Levels: 236.86(daily_ema_20 1088.46%)

2	Jan/29	9	236.86	230.64	19.54(0.4)	19.7(-0.45)	19.31(-0.1)	19.45	-19.9	-5	7(-0.7)	50	[11]	[-5]	[15]	-25	-469	RG	0.2	Wait?	(11)	-3	48	-9	11	-0.1,28	49
3	Jan/28	15	237.31	229.47	19.46(0.43)	19.79(-0.61)	19.33(-0.63)	19.12	-19.1	-8	8(-0.5)	-35	[12]	[-23]	[-18]	-34	-748	DR	-0.2	OpenShort?	(10)	-17	-16	-14	-20	-0.4,26	44
4	Jan/28	14	237.31	229.47	19.38(0.34)	19.91(-0.68)	19.45(-0.97)	19.23	-19	-8	9(-0.4)	-45	[9]	[-35]	[-20]	-14	-661	DR	-0.2	OpenShort	(13)	-27	-27	-14	-20	-0.2,41	44
5	Jan/28	13	237.31	229.47	19.32(0.38)	20.05(-0.44)	19.64(-1.2)	19.42	-19	-8	9(-0.3)	-30	[11]	[-37]	[-8]	3	-629	DR	-0.2	OpenShort	(11)	-33	10	-15	-20	0.1,50	44

6	Jan/28	12	237.31	229.47	19.25(0.31)	20.14(-0.42)	19.88(-1.04)	19.35	-19	-8	9(-0.2)	-50	[9]	[-33]	[-27]	9	-520	DR	-0.5	OpenShort	(10)	-29	-25	-20	-20	0.1,56	44
7	Jan/28	11	237.31	229.47	19.19(0.34)	20.23(0.52)	20.09(-0.8)	19.53	-19	-8	10(-0.2)	-45	[9]	[-13]	[-40]	27	-361	DR	-0.5	OpenShort	(10)	-22	-28	-19	-20	0.3,69	44
8	Jan/28	10	237.31	229.47	19.12(0.34)	20.13(0.49)	20.25(-0.6)	19.73	-19	-8	10(0)	-45	[9]	[-8]	[-40]	48	-171	DR	-0.5	OpenShort	(12)	-17	-60	-11	-20	0.5,85	44
9	Jan/28	9	237.31	229.47	19.06(0.49)	20.03(0.84)	20.37(-0.39)	20.17	-19	-8	10(0.2)	-30	[14]	[4]	[-29]	68	-8	CR	-0.2	HoldShort?	(13)	-11	-59	-6	-20	1,93	44
10	Jan/27	15	238.22	229.86	18.97(0.57)	19.86(1.18)	20.45(0.25)	20.61	-18.1	-6	10(1)	50	[16]	[28]	[9]	84	351	UT	0.1	HoldLong?	(18)	7	29	-4	5	1.5,96	44

11	Jan/27	14	238.22	229.86	18.86(0.51)	19.63(1.3)	20.4(0.18)	20.4	-18.1	-6	9(0.4)	50	[14]	[28]	[2]	82	351	UT	0	HoldLong	(15)	5	8	-10	14	1.5,94	44
12	Jan/27	13	238.22	229.86	18.76(0.54)	19.38(1.28)	20.36(1.8)	20.34	-18.1	-6	8(0.6)	50	[15]	[73]	[4]	85	746	UT	-0	HoldLong	(15)	51	0	-10	20	1.6,95	44
13	Jan/27	12	238.22	229.86	18.66(0.62)	19.14(1.58)	20(1.56)	20.34	-18.1	-6	8(0.6)	50	[17]	[71]	[-2]	96	665	TP	0.4	OpenShort	(16)	44	-30	-13	20	1.9,98	44
14	Jan/27	11	238.22	229.86	18.54(0.67)	18.84(1.37)	19.69(2.15)	20.56	-18.1	-6	7(1.2)	50	[19]	[85]	[36]	113	956	UT	1.1	HoldLong	(19)	60	29	14	20	2.5,100	44
15	Jan/27	10	238.22	229.86	18.42(0.68)	18.58(1.21)	19.28(2.23)	20.35	-18.1	-6	6(1.3)	50	[19]	[85]	[37]	114	924	UT	1.6	HoldLong	(18)	63	16	6	20	2.8,94	44

16	Jan/27	9	238.22	229.86	18.29(0.59)	18.36(1.12)	18.86(2.53)	20.23	-18.2	-6	4(1.9)	50	[17]	[92]	[128]	134	1103	UT	2.6	HoldLong?	(20)	71	254	28	20	3.6,94	44
17	Jan/24	15	238.03	229.11	18.18(0.07)	18.16(0.21)	18.39(0.66)	18.53	-18.2	-12	3(0.1)	-25	[2]	[20]	[-1]	72	284	CR	0.5	HoldShort?	(3)	19	-40	21	20	1.2,92	34
18	Jan/24	14	238.03	229.11	18.17(0.03)	18.12(0.22)	18.27(1.53)	18.8	-18.2	-12	2(0)	5	[1]	[48]	[41]	95	740	RG	1.8	SmallShort	(6)	47	48	46	20	2.2,90	34
19	Jan/24	13	238.03	229.11	18.16(-0.14)	18.08(0.05)	17.99(0.53)	18.48	-18.2	-12	2(-0.3)	-20	[-4]	[14]	[27]	49	483	UR	1.7	SmallShort	(-3)	16	32	36	20	1.1,71	34
20	Jan/24	12	238.03	229.11	18.19(-0.12)	18.07(-0.15)	17.89(0.2)	18.27	-18.3	-12	3(-0.2)	-20	[-4]	[1]	[35]	9	228	UR	1.2	SmallShort	(-5)	6	57	37	20	0.2,54	34

21	Jan/24	11	238.03	229.11	18.21(-0.21)	18.1(-0.27)	17.85(-0.37)	17.9	-18.3	-12	3(0)	-50	[-6]	[-19]	[-2]	-44	-40	DT	0.1	OpenShort	(-8)	-11	0	5	-20	-0.9,29	34
22	Jan/24	10	238.03	229.11	18.25(-0.21)	18.15(-0.19)	17.92(-0.31)	17.9	-18.3	-12	3(-0.1)	-50	[-6]	[-16]	[21]	-58	-45	DP	-0.1	OpenShort	(-6)	-10	76	-3	-20	-1,17	34
23	Jan/24	9	238.03	229.11	18.29(-0.38)	18.18(-0.36)	17.98(-1.02)	17.42	-18.3	-12	3(0.4)	-50	[-12]	[-42]	[-50]	-102	-343	DT	-1.6	CloseShort?	(-11)	-31	-86	-23	-20	-2.4,8	34
24	Jan/23	15	239.32	230.79	18.36(-0.26)	18.18(0)	18.17(-0.42)	17.98	-19.1	-13	3(-0.2)	-50	[-8]	[-18]	[-14]	-60	-37	DT	-0.6	OpenShort?	(-6)	-13	-14	-10	-20	-1.2,20	40
25	Jan/23	14	239.32	230.79	18.41(-0.22)	18.25(0.09)	18.25(-0.49)	18.07	-19.1	-13	3(-0.1)	-50	[-7]	[-18]	[-16]	-48	-75	DT	-0.6	OpenShort	(-8)	-15	-21	-13	-20	-1,27	40

26	Jan/23	13	239.32	230.79	18.45(-0.2)	18.23(0.11)	18.34(-0.23)	18.21	-19.1	-13	3(-0.1)	-50	[-6]	[-10]	[-3]	-32	25	DT	-0.4	OpenShort	(-4)	-7	1	-8	-20	-0.7,36	40
27	Jan/23	12	239.32	230.79	18.49(-0.17)	18.23(-0)	18.38(-0.07)	18.2	-19.1	-13	3(0)	-50	[-5]	[-7]	[-10]	-29	6	DT	-0.5	OpenShort	(-6)	-2	-26	-8	0	-0.8,41	40
28	Jan/23	11	239.32	230.79	18.52(-0.16)	18.21(-0.21)	18.39(0.35)	18.37	-19	-13	3(-0.1)	-50	[-5]	[3]	[8]	-8	187	UR	-0.1	SmallShort	(-4)	11	-3	8	20	-0.4,52	40
29	Jan/23	10	239.32	230.79	18.55(-0.21)	18.25(-0.27)	18.33(0.43)	18.39	-19	-13	3(-0.2)	-50	[-6]	[4]	[2]	-7	253	UR	0.2	SmallShort	(-4)	13	-22	7	20	-0.4,53	40
30	Jan/23	9	239.32	230.79	18.59(-0.12)	18.3(-0.14)	18.25(0.69)	18.54	-19	-13	3(-0.1)	-30	[-4]	[14]	[17]	-4	288	UR	0.8	SmallShort?	(-4)	21	18	12	20	-0.1,49	40

31	Jan/22	15	241.12	233.75	18.61(5.19)	18.33(-0.09)	18.12(0.45)	18.42	-21.5	-11	3(-35.9)	50	[156]	[48]	[16]	-31	-5605	UT	0.8	OpenLong?	(-4)	14	26	4	20	-0.5,32	35
32	Jan/22	14	241.12	233.75	17.69(-0.3)	18.35(-0.24)	18.04(0.07)	18.25	-21.5	-11	39(-0.1)	-50	[-9]	[-6]	[11]	-29	652	DP	0.1	OpenShort	(151)	2	34	-4	6	0.1,19	35
33	Jan/22	13	241.12	233.75	17.74(-0.4)	18.39(-0.46)	18.03(-0.78)	18.03	-21.5	-11	39(-0.2)	-50	[-12]	[-35]	[-6]	-41	377	DT	0	OpenShort	(-11)	-23	2	-18	-20	0.1,7	35
34	Jan/22	12	241.12	233.75	17.81(-0.41)	18.47(-0.52)	18.17(-0.97)	18.02	-21.5	-11	40(-0.1)	-50	[-12]	[-42]	[-2]	-44	297	DT	-0	OpenShort	(-11)	-28	17	-20	-20	0.1,4	35
35	Jan/22	11	241.12	233.75	17.88(-0.45)	18.57(-0.52)	18.35(-0.95)	17.91	-21.5	-11	40(-0.2)	-50	[-13]	[-41]	[-20]	-18	244	DT	-0.1	OpenShort	(-13)	-28	-12	-23	-20	0,32	35

36	Jan/22	10	241.12	233.75	17.96(-0.44)	18.67(-0.49)	18.53(-0.67)	17.99	-21.5	-11	40(-0.1)	-50	[-13]	[-33]	[-25]	14	305	DT	-0.1	OpenShort	(-13)	-20	-32	-13	-20	0,64	35
37	Jan/22	9	241.12	233.75	18.04(-0.34)	18.76(-0.37)	18.66(-0.53)	18.2	-21.5	-11	40(-0.1)	-50	[-10]	[-26]	[-39]	15	306	DT	-0.1	OpenShort?	(-11)	-16	-81	-11	-20	0,65	35
38	Jan/21	15	242.75	236.23	18.1(-0.18)	18.83(-0.11)	18.76(-0.09)	18.75	-24.3	-11	40(-5.2)	-50	[-5]	[-9]	[-8]	52	526	DT	-0	OpenShort?	(-6)	-3	-22	1	-11	0.2,97	36
39	Jan/21	14	242.75	236.23	18.13(-0.38)	18.85(-0.14)	18.78(-0.02)	18.9	-24.3	-11	45(-0.2)	-50	[-11]	[-9]	[9]	52	813	DP	0	OpenShort	(-3)	-1	15	1	20	0.2,97	36
40	Jan/21	13	242.75	236.23	18.2(-0.35)	18.88(-0.1)	18.78(-0.15)	18.8	-24.3	-11	46(-0.2)	-50	[-10]	[-12]	[7]	49	655	DP	0	OpenShort	(-12)	-4	24	0	-11	0.1,96	36

41	Jan/21	12	242.75	236.23	18.26(-0.45)	18.9(10.95)	18.81(-0.31)	18.64	-24.3	-11	46(-0.2)	-50	[-13]	[143]	[-148]	49	600	RG	-0	Wait	(-11)	-9	-10	0	-20	0.1,96	36
42	Jan/21	11	242.75	236.23	18.34(-0.4)	17.04(-0.3)	18.87(-0.17)	18.71	-24.3	-11	46(-0.2)	-50	[-12]	[-15]	[43]	49	575	DP	-0	OpenShort	(-12)	-5	-19	0	20	0.1,96	36
43	Jan/21	10	242.75	236.23	18.41(-0.32)	17.09(-0.34)	18.9(-0.14)	18.84	-24.3	-11	46(-0.2)	-45	[-9]	[-15]	[48]	49	530	DP	-0	OpenShort	(-11)	-4	-15	1	20	0.1,96	36
44	Jan/21	9	242.75	236.23	18.47(-0.26)	17.15(-0.29)	18.93(-0.21)	18.94	-24.3	-11	46(-0.1)	-40	[-8]	[-15]	[61]	48	467	DP	0	OpenShort?	(-9)	-6	4	0	20	0.1,95	36
45	Jan/17	15	244.46	239.3	18.52(-0.22)	17.2(-0.32)	18.97(-0.1)	18.91	-26.9	-10	46(-4.5)	-30	[-6]	[-12]	[56]	48	416	DP	-0	OpenShort?	(-8)	-3	-4	0	20	0.1,95	40

46	Jan/17	14	244.46	239.3	18.56(-0.14)	17.26(-0.33)	18.99(24.93)	18.94	-26.8	-10	51(-0.1)	-20	[-4]	[700]	[69]	47	6738	UR	-0	SmallShort	(-6)	708	9	10	20	0.1,94	40
47	Jan/17	13	244.46	239.3	18.59(-0.13)	17.32(-0.3)	15.2(-0.53)	18.88	-26.9	-10	51(0)	-15	[-4]	[-23]	[63]	47	156	DP	0.9	OpenShort	(-4)	-15	-12	21	20	0.1,94	40
48	Jan/17	12	244.46	239.3	18.61(-0.09)	17.37(-0.26)	15.28(-0.59)	18.96	-26.8	-10	51(0)	-10	[-3]	[-24]	[63]	47	132	DP	0.9	OpenShort	(-4)	-17	-27	16	20	0.1,94	40
49	Jan/17	11	244.46	239.3	18.63(-0.01)	17.42(-0.58)	15.37(-0.4)	19.15	-26.8	-10	51(-0.1)	0	[-0]	[-23]	[94]	16	186	RG	0.9	SmallShort	(0)	-11	19	5	20	0.1,63	40
50	Jan/17	10	244.46	239.3	18.63(-0.17)	17.52(-0.61)	15.43(-0.6)	19.02	-26.8	-10	51(0)	-25	[-5]	[-30]	[INF]	-17	232	DP	0.8	OpenShort	(-1)	-17	INF	-6	20	0.1,31	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI