|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.3200 One month high (close): $17.1700
SLV Daily Change: 0.55% Daily StdDev 1.09% SLV EMA_5_Trend: -0.3% 10Minute StdDev: $0.278
Latest Price : $16.41(0.55%) | Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 16.75 | 16.68 | 16.53(-0.18) | 16.33(0.06) | 16.34(0.12) | 16.41 | -1.8 | | -5 | 141(-8.5) | -20 | [-17] | [8] | [18] | -42 | 125 | UR | 0.3 | SmallShort? | | (-18) | 11 | 37 | 12 | 20 | -0.4,18 | 39 | Sample size 6 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.33(weak_hourly_sma_10 -0.49%)
Resistance Levels: 16.53(hourly_sma_20 0.73%) 16.68(daily_ema_10 1.65%) 16.75(daily_ema_20 2.07%)
|
| | | 2 | Jan/29 | 14 | 16.75 | 16.68 | 16.56(-0.16) | 16.32(-0.03) | 16.32(0.05) | 16.35 | -2.1 | | -5 | 150(-2.9) | -45 | [-15] | [-2] | [7] | -63 | 31 | DP | 0.1 | OpenShort | | (-18) | 5 | 12 | 5 | 20 | -0.7,5 | 39 | | 3 | Jan/29 | 13 | 16.75 | 16.68 | 16.59(-0.16) | 16.33(-0.05) | 16.31(-0.01) | 16.33 | -2.2 | | -5 | 153(-1.1) | -50 | [-15] | [-8] | [6] | -71 | -14 | DP | 0.1 | OpenShort | | (-18) | -1 | 18 | 4 | -6 | -0.9,2 | 39 | | 4 | Jan/29 | 12 | 16.75 | 16.68 | 16.62(-0.17) | 16.34(-0.16) | 16.31(-0.03) | 16.3 | -2.4 | | -5 | 154(1.3) | -50 | [-16] | [-15] | [-1] | -77 | -39 | DT | -0 | OpenShort | | (-18) | -3 | -6 | 2 | 12 | -1.1,1 | 39 | | 5 | Jan/29 | 11 | 16.75 | 16.68 | 16.65(-0.16) | 16.37(-0.33) | 16.32(0.01) | 16.31 | -2.3 | | -5 | 153(3.4) | -50 | [-15] | [-19] | [4] | -79 | -49 | DP | -0 | OpenShort | | (-24) | 1 | -6 | 3 | 20 | -1.2,1 | 39 | | | | |
| 6 | Jan/29 | 10 | 16.75 | 16.68 | 16.68(-0.14) | 16.42(-0.37) | 16.32(-0.01) | 16.32 | -2.3 | | -5 | 149(5.3) | -50 | [-13] | [-22] | [5] | -82 | -93 | DP | 0 | OpenShort | | (-18) | -1 | 6 | 4 | 20 | -1.3,1 | 39 | | 7 | Jan/29 | 9 | 16.75 | 16.68 | 16.7(-0.18) | 16.48(-0.34) | 16.32(-0.11) | 16.31 | -2.3 | | -5 | 144(7.7) | -50 | [-17] | [-31] | [-3] | -84 | -89 | DT | -0 | OpenShort? | | (-12) | -10 | -12 | 5 | 0 | -1.4,1 | 39 | | 8 | Jan/28 | 15 | 16.77 | 16.7 | 16.73(-0.12) | 16.54(-0.34) | 16.34(-0.14) | 16.33 | -2.6 | | -6 | 136(-6.1) | -50 | [-11] | [-34] | [2] | -87 | -161 | DP | -0 | OpenShort? | | (-18) | -13 | 12 | 6 | -20 | -1.5,1 | 32 | | 9 | Jan/28 | 14 | 16.77 | 16.7 | 16.75(-0.1) | 16.6(-0.39) | 16.36(-0.35) | 16.31 | -2.7 | | -6 | 142(11.6) | -50 | [-9] | [-55] | [-4] | -95 | -248 | DT | -0.2 | OpenShort | | (-12) | -32 | -12 | 4 | -6 | -1.8,0 | 32 | | 10 | Jan/28 | 13 | 16.77 | 16.7 | 16.77(-0.06) | 16.67(-0.37) | 16.42(-0.67) | 16.33 | -2.6 | | -6 | 131(12.2) | -50 | [-6] | [-82] | [-7] | -100 | -360 | DT | -0.4 | HoldShort | | (-12) | -62 | 0 | -5 | -20 | -2,0 | 32 | | | | |
| 11 | Jan/28 | 12 | 16.77 | 16.7 | 16.78(-0.1) | 16.73(-0.4) | 16.53(-0.67) | 16.33 | -2.6 | | -6 | 118(15) | -50 | [-9] | [-85] | [-21] | -105 | -333 | DT | -1 | HoldShort | | (-6) | -62 | -37 | -19 | -20 | -2.2,0 | 32 | | 12 | Jan/28 | 11 | 16.77 | 16.7 | 16.8(-0.06) | 16.8(-0.29) | 16.64(-0.57) | 16.39 | -2.2 | | -6 | 103(12.7) | -50 | [-6] | [-70] | [-30] | -108 | -317 | DT | -1.4 | HoldShort | | (-12) | -52 | -43 | -46 | -20 | -2.3,0 | 32 | | 13 | Jan/28 | 10 | 16.77 | 16.7 | 16.81(-0.05) | 16.85(-0.27) | 16.74(-0.53) | 16.46 | -1.8 | | -6 | 91(10.1) | -50 | [-5] | [-65] | [-38] | -84 | -287 | DT | -1.8 | OpenShort | | (-6) | -49 | -71 | -39 | -20 | -2.3,24 | 32 | | 14 | Jan/28 | 9 | 16.77 | 16.7 | 16.81(-0) | 16.9(-0.18) | 16.83(-0.49) | 16.58 | -1.1 | | -6 | 81(1.1) | -50 | [-0] | [-56] | [-75] | -47 | -254 | DR | -1.8 | OpenShort? | | (0) | -45 | -187 | -31 | -20 | -1.8,48 | 32 | | 15 | Jan/27 | 15 | 16.79 | 16.75 | 16.82(0.08) | 16.93(0.01) | 16.91(-0.13) | 16.9 | 0.8 | | -1 | 80(-29.3) | 15 | [7] | [-9] | [-1] | 30 | -54 | DR | -0.1 | OpenShort? | | (6) | -12 | 12 | -13 | -20 | 0.6,65 | 48 | | | | |
| 16 | Jan/27 | 14 | 16.79 | 16.75 | 16.81(0.09) | 16.93(0.02) | 16.93(-0.14) | 16.88 | 0.7 | | -1 | 109(-1.6) | 5 | [9] | [-10] | [-2] | 34 | -83 | DR | -0.4 | OpenShort | | (12) | -14 | 12 | -19 | -20 | 0.5,71 | 48 | | 17 | Jan/27 | 13 | 16.79 | 16.75 | 16.79(0.04) | 16.93(0.05) | 16.95(-0.08) | 16.86 | 0.5 | | -1 | 110(-2.2) | -45 | [4] | [-4] | [-19] | 45 | -20 | DR | -0.6 | OpenShort | | (6) | -8 | -41 | -16 | -20 | 0.5,82 | 48 | | 18 | Jan/27 | 12 | 16.79 | 16.75 | 16.78(0.06) | 16.92(0.09) | 16.96(-0.01) | 16.93 | 1.1 | | -1 | 113(0.9) | -20 | [6] | [5] | [-17] | 69 | 27 | CR | -0.2 | HoldShort | | (6) | -1 | -41 | -10 | -20 | 1,94 | 48 | | 19 | Jan/27 | 11 | 16.79 | 16.75 | 16.77(0.1) | 16.9(0.19) | 16.96(0.08) | 17 | 1.6 | | -1 | 112(6.2) | 45 | [10] | [20] | [4] | 90 | 60 | UT | 0.3 | OpenLong | | (12) | 8 | 6 | -1 | 20 | 1.6,100 | 48 | | 20 | Jan/27 | 10 | 16.79 | 16.75 | 16.75(0.08) | 16.87(0.24) | 16.95(0.15) | 16.99 | 1.5 | | -1 | 106(7.7) | 35 | [8] | [29] | [-2] | 92 | 99 | CR | 0.3 | OpenShort | | (12) | 15 | 0 | -3 | -12 | 1.7,99 | 48 | | | | |
| 21 | Jan/27 | 9 | 16.79 | 16.75 | 16.74(0.12) | 16.83(0.2) | 16.92(0.13) | 16.99 | 1.5 | | -1 | 98(10.4) | 50 | [12] | [26] | [17] | 99 | 63 | UT | 0.6 | OpenLong? | | (12) | 13 | 47 | -3 | 18 | 2,99 | 48 | | 22 | Jan/24 | 15 | 16.78 | 16.75 | 16.72(0.06) | 16.8(0.18) | 16.9(0.11) | 16.91 | 0.9 | | 2 | 87(12.4) | 30 | [6] | [22] | [-2] | 92 | 78 | CR | 0.1 | OpenShort? | | (6) | 11 | -6 | -7 | 18 | 1.7,99 | 51 | | 23 | Jan/24 | 14 | 16.78 | 16.75 | 16.71(0.08) | 16.77(0.16) | 16.88(0.2) | 16.92 | 1 | | 2 | 75(7.4) | 50 | [8] | [30] | [0] | 100 | 100 | TP | 0.4 | OpenShort | | (6) | 19 | 0 | -8 | 18 | 2,100 | 51 | | 24 | Jan/24 | 13 | 16.78 | 16.75 | 16.7(0.11) | 16.74(0.18) | 16.85(0.37) | 16.92 | 1 | | 2 | 68(10.3) | 50 | [11] | [49] | [12] | 108 | 113 | UT | 0.7 | HoldLong | | (12) | 36 | 24 | 1 | 20 | 2.3,100 | 51 | | 25 | Jan/24 | 12 | 16.78 | 16.75 | 16.68(0.07) | 16.71(0.16) | 16.79(0.33) | 16.88 | 0.7 | | 2 | 57(10) | 50 | [7] | [43] | [8] | 113 | 132 | UT | 1.1 | HoldLong | | (6) | 32 | 12 | 14 | 18 | 2.5,100 | 51 | | | | |
| 26 | Jan/24 | 11 | 16.78 | 16.75 | 16.67(0.07) | 16.68(0.1) | 16.74(0.26) | 16.86 | 0.6 | | 2 | 47(11.5) | 50 | [7] | [33] | [20] | 123 | 105 | UT | 1.8 | HoldLong | | (6) | 25 | 24 | 51 | 20 | 2.9,100 | 51 | | 27 | Jan/24 | 10 | 16.78 | 16.75 | 16.66(0.06) | 16.66(0.09) | 16.7(0.24) | 16.82 | 0.3 | | 2 | 36(12) | 50 | [6] | [30] | [25] | 105 | 100 | UT | 2.4 | HoldLong | | (6) | 23 | 42 | 44 | 20 | 3.2,75 | 51 | | 28 | Jan/24 | 9 | 16.78 | 16.75 | 16.65(0.04) | 16.65(0.08) | 16.66(0.13) | 16.75 | -0.2 | | 2 | 24(4.5) | 50 | [4] | [19] | [31] | 72 | 52 | UT | 2.7 | OpenLong? | | (6) | 13 | 71 | 25 | 20 | 3,47 | 51 | | 29 | Jan/23 | 15 | 16.77 | 16.73 | 16.64(0.01) | 16.64(0.01) | 16.64(0.04) | 16.63 | -1 | | -1 | 19(-7.3) | 5 | [1] | [4] | [2] | -29 | -10 | RG | -0.4 | Wait? | | (0) | 4 | 6 | 2 | 0 | -0.4,31 | 46 | | 30 | Jan/23 | 14 | 16.77 | 16.73 | 16.64(-0.06) | 16.64(-0.01) | 16.64(-0) | 16.62 | -1.1 | | -1 | 27(-15.3) | -50 | [-6] | [-3] | [-8] | -28 | 49 | DT | -0.3 | OpenShort | | (0) | -0 | -24 | 1 | 0 | -0.5,35 | 46 | | | | |
| 31 | Jan/23 | 13 | 16.77 | 16.73 | 16.65(-0.06) | 16.64(-0.02) | 16.63(-0.01) | 16.66 | -0.8 | | -1 | 42(-12.8) | -30 | [-6] | [-4] | [6] | -4 | 67 | DP | 0.5 | OpenShort | | (-6) | -1 | 12 | 12 | 0 | 0.2,41 | 46 | | 32 | Jan/23 | 12 | 16.77 | 16.73 | 16.66(-0.07) | 16.64(-0.06) | 16.63(-0.01) | 16.64 | -0.9 | | -1 | 55(-9.3) | -45 | [-7] | [-7] | [3] | -34 | 57 | DP | 0.1 | OpenShort | | (-6) | -1 | 0 | 3 | 20 | -0.3,24 | 46 | | 33 | Jan/23 | 11 | 16.77 | 16.73 | 16.67(-0.07) | 16.64(0) | 16.63(-0.02) | 16.64 | -0.9 | | -1 | 64(-6.1) | -20 | [-7] | [-5] | [7] | -32 | 44 | DP | 0.1 | OpenShort | | (-6) | -2 | 24 | -6 | 6 | -0.3,26 | 46 | | 34 | Jan/23 | 10 | 16.77 | 16.73 | 16.68(-0.08) | 16.65(-0.02) | 16.63(-0.09) | 16.6 | -1.2 | | -1 | 70(-1) | -45 | [-8] | [-13] | [-7] | -41 | 7 | DT | -0.3 | OpenShort | | (-12) | -9 | -6 | -11 | -20 | -0.8,29 | 46 | | 35 | Jan/23 | 9 | 16.77 | 16.73 | 16.69(-0.07) | 16.65(-0.03) | 16.65(-0.02) | 16.61 | -1.1 | | -1 | 71(0.3) | -45 | [-7] | [-6] | [-12] | -42 | 14 | DT | -0.4 | OpenShort? | | (-6) | -2 | -30 | -11 | 0 | -0.8,28 | 46 | | | | |
| 36 | Jan/22 | 15 | 16.75 | 16.76 | 16.7(5.24) | 16.66(0.05) | 16.65(-0.03) | 16.66 | -0.6 | | 2 | 71(-2530.4) | 50 | [509] | [125] | [4] | -13 | -5165 | UT | 0.1 | OpenLong? | | (0) | -3 | 12 | -2 | 0 | -0.4,47 | 51 | | 37 | Jan/22 | 14 | 16.75 | 16.76 | 15.87(-0.02) | 16.65(-0.03) | 16.65(-0.12) | 16.64 | -0.8 | | 2 | 2601(-0.9) | -45 | [-2] | [-15] | [-4] | -8 | 480 | DT | -0 | OpenShort | | (545) | -12 | -6 | -7 | -6 | 0.2,37 | 51 | | 38 | Jan/22 | 13 | 16.75 | 16.76 | 15.87(-0.05) | 16.66(0.06) | 16.67(0.03) | 16.65 | -0.7 | | 2 | 2602(-0.8) | -45 | [-5] | [3] | [-4] | -8 | 547 | RG | -0 | Wait | | (0) | 3 | -6 | -14 | 6 | 0.2,37 | 51 | | 39 | Jan/22 | 12 | 16.75 | 16.76 | 15.88(-0.02) | 16.65(0.08) | 16.67(0.06) | 16.66 | -0.6 | | 2 | 2603(-0.7) | -25 | [-2] | [8] | [-3] | -7 | 524 | RG | -0 | Wait | | (-6) | 6 | 6 | -15 | -20 | 0.2,38 | 51 | | 40 | Jan/22 | 11 | 16.75 | 16.76 | 15.88(-0.06) | 16.64(-0.1) | 16.66(0.02) | 16.65 | -0.7 | | 2 | 2604(-1) | -50 | [-6] | [-6] | [-5] | 14 | 544 | DT | -0 | OpenShort | | (0) | 2 | -12 | -13 | 18 | 0.2,59 | 51 | | | | |
| 41 | Jan/22 | 10 | 16.75 | 16.76 | 15.89(-0.02) | 16.66(-0.1) | 16.66(0.06) | 16.67 | -0.6 | | 2 | 2605(-0.7) | -40 | [-2] | [-1] | [-9] | 35 | 524 | DT | 0 | OpenShort | | (-6) | 6 | -30 | -6 | 20 | 0.2,80 | 51 | | 42 | Jan/22 | 9 | 16.75 | 16.76 | 15.89(-0.03) | 16.68(-0.08) | 16.65(0.05) | 16.72 | -0.2 | | 2 | 2605(-0.3) | 5 | [-3] | [-1] | [21] | 39 | 561 | RG | 0 | Wait? | | (0) | 5 | 53 | -5 | 20 | 0.2,84 | 51 | | 43 | Jan/21 | 15 | 16.73 | 16.81 | 15.9(-0.02) | 16.69(-0.15) | 16.64(0.03) | 16.63 | -0.7 | | 5 | 2606(-1.2) | -15 | [-2] | [-6] | [-1] | 54 | 486 | DT | -0 | OpenShort? | | (-6) | 3 | 0 | 0 | -12 | 0.2,99 | 49 | | 44 | Jan/21 | 14 | 16.73 | 16.81 | 15.9(-0.07) | 16.72(-0.08) | 16.63(0.1) | 16.63 | -0.7 | | 5 | 2607(-1.3) | -35 | [-7] | [3] | [-1] | 54 | 553 | RG | 0 | Wait | | (0) | 10 | 0 | 0 | -12 | 0.2,99 | 49 | | 45 | Jan/21 | 13 | 16.73 | 16.81 | 15.91(-0.06) | 16.73(-0.1) | 16.61(-0.28) | 16.63 | -0.7 | | 5 | 2608(-1.5) | -50 | [-6] | [-34] | [-2] | 54 | 440 | DT | 0 | OpenShort | | (-6) | -27 | -6 | 0 | -6 | 0.2,99 | 49 | | | | |
| 46 | Jan/21 | 12 | 16.73 | 16.81 | 15.92(-0.05) | 16.75(11.05) | 16.66(-0.26) | 16.64 | -0.6 | | 5 | 2610(-1.2) | 25 | [-5] | [509] | [-148] | 54 | 436 | RG | -0 | Wait | | (-6) | -25 | -18 | 0 | -20 | 0.2,99 | 49 | | 47 | Jan/21 | 11 | 16.73 | 16.81 | 15.93(-0.02) | 15.08(-0.08) | 16.7(-0.26) | 16.67 | -0.4 | | 5 | 2611(-0.8) | 40 | [-2] | [-30] | [59] | 53 | 416 | RG | -0 | Wait | | (-6) | -25 | 42 | -1 | 20 | 0.2,98 | 49 | | 48 | Jan/21 | 10 | 16.73 | 16.81 | 15.93(-0.07) | 15.09(-0.11) | 16.74(-0.33) | 16.6 | -0.9 | | 5 | 2612(-1.2) | 15 | [-7] | [-40] | [65] | 54 | 408 | RG | -0 | Wait | | (-6) | -32 | 42 | 18 | 20 | 0.2,99 | 49 | | 49 | Jan/21 | 9 | 16.73 | 16.81 | 15.94(-0.08) | 15.11(-0.12) | 16.8(-0.31) | 16.53 | -1.4 | | 5 | 2613(-1.4) | -50 | [-8] | [-39] | [-9] | 54 | 373 | DT | -0.1 | OpenShort? | | (-6) | -30 | -188 | 18 | 20 | 0.2,99 | 49 | | 50 | Jan/17 | 15 | 16.7 | 16.84 | 15.95(0.02) | 15.13(0.06) | 16.85(0.07) | 16.85 | 0.6 | | 10 | 2614(1089.7) | 50 | [2] | [11] | [56] | 55 | 558 | UT | 0 | OpenLong? | | (0) | 7 | -18 | 18 | 20 | 0.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|