SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.6600 One month high (close): $12.4400

SILJ Daily Change: 3% Daily StdDev 2.15% SILJ EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $10.98(3%)

Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1

Sample size 15 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.2%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	13	11.4	11.13	10.9(-0.19)	10.7(-0.04)	10.73(0.16)	10.77	-1.5	-13	52(-2.5)	-50	[-9]	[2]	[6]	-35	117	UR	0.2	SmallShort	(-8)	7	0	9	20	-0.6,30	44
Daily Trend: % Up Forces: Down Forces: 10.7(hourly_sma_10 -0.65%) Support Levels: Resistance Levels: 10.9(hourly_sma_20 1.21%) 11.13(daily_ema_10 3.34%) 11.4(daily_ema_20 5.85%)

2	Jan/29	12	11.4	11.13	10.92(-0.21)	10.7(-0.24)	10.71(0.26)	10.77	-1.5	-13	55(-1.2)	-50	[-10]	[2]	[12]	-43	144	UR	0.3	SmallShort	(-12)	12	13	12	20	-0.7,25	44
3	Jan/29	11	11.4	11.13	10.94(-0.24)	10.73(-0.25)	10.68(0.1)	10.74	-1.6	-13	56(-0.7)	-50	[-11]	[-6]	[10]	-56	95	DP	0.3	OpenShort	(-8)	5	4	11	20	-0.9,17	44
4	Jan/29	10	11.4	11.13	10.97(-0.18)	10.76(-0.27)	10.67(0.06)	10.73	-1.6	-13	57(0.4)	-50	[-8]	[-7]	[14]	-63	-18	DP	0.3	OpenShort	(-12)	3	30	12	20	-1,12	44
5	Jan/29	9	11.4	11.13	10.99(-0.22)	10.79(-0.36)	10.66(-0.14)	10.66	-1.8	-13	56(2.4)	-50	[-10]	[-19]	[2]	-80	-109	DP	0	OpenShort?	(-12)	-7	0	7	10	-1.4,5	44

6	Jan/28	15	11.47	11.16	11.01(-0.21)	10.83(-0.4)	10.68(-0.15)	10.66	-1.7	-16	54(9.8)	-50	[-10]	[-21]	[3]	-88	-140	DP	-0.1	OpenShort?	(-8)	-7	17	7	-20	-1.6,2	30
7	Jan/28	14	11.47	11.16	11.03(-0.24)	10.87(-0.51)	10.7(-0.64)	10.62	-1.8	-16	44(4.8)	-50	[-11]	[-48]	[-11]	-98	-286	DT	-0.4	OpenShort	(-12)	-30	-25	7	-20	-1.9,0	30
8	Jan/28	13	11.47	11.16	11.06(-0.14)	10.93(-0.47)	10.77(-0.69)	10.68	-1.6	-16	39(4.5)	-50	[-7]	[-48]	[-5]	-100	-373	DT	-0.5	HoldShort	(-8)	-33	-9	9	-20	-2,0	30
9	Jan/28	12	11.47	11.16	11.08(-0.17)	10.98(-0.51)	10.84(-0.68)	10.7	-1.6	-16	35(4.9)	-50	[-8]	[-49]	[-12]	-108	-340	DT	-0.8	HoldShort	(-8)	-32	-9	-4	-20	-2.3,0	30
10	Jan/28	11	11.47	11.16	11.1(-0.19)	11.04(-0.44)	10.91(-0.66)	10.72	-1.6	-16	30(5.9)	-50	[-9]	[-46]	[-13]	-118	-313	DT	-1.3	HoldShort	(-8)	-31	-17	-15	-20	-2.7,0	30

11	Jan/28	10	11.47	11.16	11.12(-0.22)	11.09(-0.43)	10.98(-0.65)	10.76	-1.5	-16	24(6.8)	-50	[-10]	[-46]	[-45]	-128	-260	DT	-1.9	HoldShort	(-8)	-31	-90	-19	-20	-3.2,2	30
12	Jan/28	9	11.47	11.16	11.14(-0.11)	11.14(-0.18)	11.05(-0.31)	10.98	-1	-16	17(1.9)	-50	[-5]	[-23]	[-18]	-97	-105	DT	-0.9	OpenShort?	(-4)	-15	-32	-14	-20	-2,3	30
13	Jan/27	15	11.55	11.21	11.15(-0.04)	11.16(-0.15)	11.08(-0.34)	11.06	-1	-16	15(0.6)	-50	[-2]	[-22]	[-3]	-73	-127	DT	-0.3	OpenShort?	(-4)	-16	4	-19	-18	-1.2,7	37
14	Jan/27	14	11.55	11.21	11.15(-0.08)	11.18(-0.1)	11.12(-0.34)	11.05	-1	-16	15(0.9)	-50	[-4]	[-22]	[-13]	-70	-97	DT	-1	OpenShort	(0)	-16	-8	-30	-20	-1.4,15	37
15	Jan/27	13	11.55	11.21	11.16(-0.02)	11.19(-0.09)	11.16(-0.32)	11.07	-1	-16	14(0.6)	-50	[-1]	[-20]	[-17]	-55	-142	DT	-1.4	OpenShort	(0)	-15	-16	-41	-20	-1.4,30	37

16	Jan/27	12	11.55	11.21	11.16(-0.04)	11.2(0.06)	11.2(-0.21)	11.11	-0.9	-16	13(0.2)	-50	[-2]	[-11]	[-13]	-15	-53	DT	-1.4	OpenShort	(0)	-10	-12	-34	-20	-0.8,55	37
17	Jan/27	11	11.55	11.21	11.16(-0.05)	11.19(0.03)	11.22(-0.14)	11.14	-0.9	-16	13(0)	-50	[-2]	[-9]	[-20]	19	-4	DT	-1.3	OpenShort	(-4)	-7	-36	-24	-20	-0.3,76	37
18	Jan/27	10	11.55	11.21	11.17(0.07)	11.19(0.18)	11.24(0.05)	11.23	-0.7	-16	13(0.4)	-40	[3]	[5]	[-7]	69	-10	CR	-0.2	HoldShort	(4)	2	-8	-6	-20	1,94	37
19	Jan/27	9	11.55	11.21	11.16(0.02)	11.17(0.08)	11.23(0.05)	11.25	-0.6	-16	12(0.6)	-50	[1]	[2]	[5]	87	71	RG	0.3	Wait?	(0)	2	-4	8	20	1.5,99	37
20	Jan/24	15	11.62	11.25	11.16(0.04)	11.16(0.06)	11.22(0.15)	11.26	-0.7	-14	12(0.9)	-35	[2]	[9]	[7]	91	88	RG	0.7	Wait?	(4)	7	4	8	20	1.8,96	36

21	Jan/24	14	11.62	11.25	11.16(0.12)	11.16(-0)	11.2(0.34)	11.25	-0.8	-14	11(0.5)	5	[6]	[17]	[15]	88	42	RG	0.9	SmallShort	(0)	16	20	22	20	1.7,95	36
22	Jan/24	13	11.62	11.25	11.15(0.1)	11.15(0.06)	11.16(0.2)	11.2	-0.9	-14	10(-0.5)	-10	[5]	[12]	[2]	64	-11	RG	0.8	SmallShort	(4)	10	-8	26	9	1,89	36
23	Jan/24	12	11.62	11.25	11.14(0.1)	11.14(0.07)	11.14(0.31)	11.22	-0.8	-14	11(-0.8)	15	[5]	[17]	[13]	68	48	UT	1.5	OpenLong	(4)	15	12	49	9	1.5,80	36
24	Jan/24	11	11.62	11.25	11.13(0.09)	11.13(0.03)	11.11(0.12)	11.19	-0.9	-14	12(-0.3)	0	[4]	[7]	[13]	22	-14	RG	1.4	SmallShort	(4)	6	16	19	20	1,47	36
25	Jan/24	10	11.62	11.25	11.12(0.04)	11.13(0.06)	11.1(-0.02)	11.15	-1	-14	12(-0.3)	-15	[2]	[1]	[15]	-15	-17	RG	0.8	SmallShort	(0)	-1	45	-1	0	0.5,23	36

26	Jan/24	9	11.62	11.25	11.12(0.05)	11.12(-0.14)	11.1(-0.34)	11.04	-1.2	-14	12(-0.2)	-50	[2]	[-19]	[-17]	-78	-212	DR	-1	HoldShort?	(0)	-16	-16	-40	-20	-1.3,5	36
27	Jan/23	15	11.67	11.24	11.11(0.08)	11.14(-0.04)	11.14(-0.09)	11.08	-1.1	-15	13(-4.8)	-35	[4]	[-6]	[-2]	-36	-139	DR	-1	OpenShort?	(0)	-4	8	-29	0	-0.5,27	29
28	Jan/23	14	11.67	11.24	11.1(-0.04)	11.14(-0.14)	11.15(-0.09)	11.06	-1.2	-15	17(0)	-50	[-2]	[-9]	[-18]	-12	-20	DT	-1	OpenShort	(8)	-4	-36	-25	-18	-0.4,48	29
29	Jan/23	13	11.67	11.24	11.1(-0.06)	11.16(0.05)	11.16(0.03)	11.15	-1	-15	17(-0.4)	-50	[-3]	[0]	[-2]	43	121	DT	-0.1	OpenShort	(0)	1	-12	5	9	0.6,78	29
30	Jan/23	12	11.67	11.24	11.11(0.02)	11.15(-0.07)	11.16(0.13)	11.18	-0.9	-15	18(-0.3)	-50	[1]	[3]	[-6]	50	73	CR	0.2	HoldShort	(0)	6	-20	9	-9	0.8,80	29

31	Jan/23	11	11.67	11.24	11.11(0.04)	11.16(0.15)	11.15(0.15)	11.23	-0.8	-15	18(0.6)	-20	[2]	[10]	[16]	62	105	RG	0.9	SmallShort	(0)	7	41	7	18	1.3,79	29
32	Jan/23	10	11.67	11.24	11.11(0.07)	11.14(0.05)	11.13(-0.09)	11.13	-1	-15	17(0)	-30	[3]	[-4]	[3]	28	-78	RG	0	Wait	(0)	-4	8	-4	9	0.2,73	29
33	Jan/23	9	11.67	11.24	11.1(-0.02)	11.13(0.05)	11.14(-0.09)	11.11	-1.1	-15	17(0)	-50	[-1]	[-5]	[-8]	23	6	DT	-0.3	OpenShort?	(0)	-4	-8	-7	-20	0.1,70	29
34	Jan/22	15	11.71	11.28	11.1(5.26)	11.12(0.05)	11.15(-0.01)	11.13	-1.1	-14	17(-448.2)	50	[246]	[60]	[-2]	40	-5429	CR	-0.2	HoldShort?	(0)	-1	4	-1	-20	0.3,82	29
35	Jan/22	14	11.71	11.28	10.55(-0.14)	11.11(0.02)	11.15(-0.17)	11.12	-1.1	-14	466(-1.2)	-50	[-7]	[-11]	[-6]	40	640	DT	-0	OpenShort	(248)	-8	-16	-2	0	0.2,85	29

36	Jan/22	13	11.71	11.28	10.57(-0.12)	11.11(0.15)	11.17(0.15)	11.16	-1.1	-14	467(-1)	-50	[-6]	[7]	[-1]	44	724	RG	-0	Wait	(-4)	7	-4	-1	9	0.2,89	29
37	Jan/22	12	11.71	11.28	10.58(-0.18)	11.09(0.29)	11.15(0.18)	11.17	-1	-14	468(-1)	-50	[-8]	[11]	[-1]	42	793	RG	0	Wait	(-9)	8	0	-3	-9	0.2,87	29
38	Jan/22	11	11.71	11.28	10.6(-0.16)	11.06(0.07)	11.13(0.29)	11.17	-1	-14	469(-1)	-50	[-8]	[11]	[8]	45	782	UR	0	SmallShort	(-9)	14	12	-2	20	0.2,90	29
39	Jan/22	10	11.71	11.28	10.62(-0.13)	11.05(-0.08)	11.1(0.21)	11.14	-1.1	-14	470(-1)	-50	[-6]	[4]	[-6]	48	681	RG	0	Wait	(-9)	10	-28	-1	20	0.2,93	29
40	Jan/22	9	11.71	11.28	10.63(-0.15)	11.06(0.01)	11.08(0.31)	11.21	-1	-14	471(-0.6)	-50	[-7]	[11]	[26]	52	785	UR	0.1	SmallShort?	(-4)	15	53	1	20	0.2,97	29

41	Jan/21	15	11.71	11.36	10.65(-0.14)	11.06(-0.07)	11.05(0.14)	11.08	-1.2	-12	471(-10.2)	-50	[-7]	[1]	[7]	52	580	UR	0	SmallShort?	(-9)	7	12	1	20	0.2,97	28
42	Jan/21	14	11.71	11.36	10.67(-0.19)	11.07(0.01)	11.03(0.4)	11.05	-1.3	-12	482(-1.2)	-50	[-9]	[15]	[6]	51	662	UR	0	SmallShort	(-13)	19	16	1	0	0.2,96	28
43	Jan/21	13	11.71	11.36	10.69(-0.26)	11.07(-0.09)	10.99(-0.16)	11.01	-1.4	-12	483(-1.3)	-50	[-12]	[-15]	[-3]	49	526	DT	0	OpenShort	(-9)	-8	-8	0	-9	0.1,96	28
44	Jan/21	12	11.71	11.36	10.72(-0.21)	11.08(11.05)	11.01(-0.29)	11.03	-1.3	-12	484(-1.1)	-50	[-10]	[240]	[-146]	49	432	RG	0	Wait	(-13)	-14	-12	1	-20	0.1,96	28
45	Jan/21	11	11.71	11.36	10.74(-0.21)	9.98(-0.43)	11.04(-0.3)	11.06	-1.3	-12	485(-0.8)	-50	[-10]	[-29]	[60]	48	440	DP	0	OpenShort	(-13)	-14	12	-1	20	0.1,95	28

46	Jan/21	10	11.71	11.36	10.76(-0.2)	10.02(-0.52)	11.07(-0.27)	11.03	-1.3	-12	486(-0.6)	-50	[-9]	[-29]	[82]	48	388	DP	-0	OpenShort	(-9)	-13	92	-1	20	0.1,95	28
47	Jan/21	9	11.71	11.36	10.78(-0.28)	10.07(-0.7)	11.1(-0.47)	10.81	-1.8	-12	487(-0.7)	-50	[-13]	[-44]	[8]	46	199	DP	-0.1	OpenShort?	(-13)	-22	-122	-2	20	0,96	28
48	Jan/17	15	11.72	11.43	10.81(-0.12)	10.14(-0.41)	11.15(-0.02)	11.11	-1.2	-12	487(-10.2)	-40	[-6]	[-15]	[50]	50	400	DP	-0	OpenShort?	(-4)	-1	-36	17	20	0.1,97	32
49	Jan/17	14	11.72	11.43	10.82(-0.07)	10.18(-0.29)	11.15(25.12)	11.2	-1	-12	498(-0.2)	-40	[-3]	[1168]	[66]	52	6968	UR	0	SmallShort	(-4)	1179	-4	17	20	0.2,97	32
50	Jan/17	13	11.72	11.43	10.83(-0.02)	10.21(-0.22)	8.91(-0.71)	11.21	-1	-12	498(-0.1)	-30	[-1]	[-42]	[75]	51	186	DP	0.9	OpenShort	(-4)	-33	20	17	20	0.2,96	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI