Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 29, 2020



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $148.5300      One month high (close): $160.8100

PNC Daily Change: -0.73%   Daily StdDev 0.93%   PNC EMA_5_Trend: -0.48%   10Minute StdDev: $0.606

Latest Price :  $148.59(-0.73%)

Fri. Jan 31, 2020($0.7)   Thu. Jan 30, 2020($0.8)   Wed. Jan 29, 2020($0.5)   Tue. Jan 28, 2020($0.6)   Mon. Jan 27, 2020($0.4)   Fri. Jan 24, 2020($0.9)   Thu. Jan 23, 2020($0.8)   Wed. Jan 22, 2020($0.4)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2914   155.06  151.28  149.78(-0.02 150.16(-0.03 150.15(-0.09149.78-1.3    -2913(-0.2)-50[-2][-20][-10]17-2DT-0.7OpenShort    (4)-10-16-21-100,6728

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.16(hourly_sma_10 0.25%)   151.28(daily_ema_10 1%)   155.06(daily_ema_20 3.53%)  
 
2Jan/2913   155.06  151.28  149.78(-0)  150.2(-0.02 150.29(0.03149.96-1.2    -2913(-0.1)-50[-0][-6][-8]4016DR-0.6OpenShort    (-1)3-21-4-60.3,8228
3Jan/2912   155.06  151.28  149.81(-0.02 150.24(0.07 150.29(-0) 150.2-1.2    -2913(-0.5)-50[-2][-5][-13]5747DT-0.1OpenShort    (1)-0-34-0-190.7,8928
4Jan/2911   155.06  151.28  149.81(-0)  150.13(0.12 150.25(0.06150.59-1.1    -2914(-0.3)-40[-0][5][13]7962UR0.6SmallShort    (-1)73019-21.3,9628
5Jan/2910   155.06  151.28  149.84(-0.04 149.94(0.06 150.25(-0) 150.25-1.2    -2914(-2)-50[-4][-6][-4]5363DT0.2OpenShort    (-1)-0-16520.7,8528
 
6Jan/299   155.06  151.28  149.9(-0.03 149.85(0.05 150.16(0.03150.43-1.1    -2916(-1.8)-30[-3][-3][23]5871DP0.4OpenShort?    (-4)35812130.8,8828
7Jan/2815   155.65  152.36  149.95(-0.08 149.77(0.01 150.12(-0.07149.76-1.5    -2618(-4.2)-50[-9][-16][-14]2242DT-0.5OpenShort?    (-8)-8-423-2-0.3,7935
8Jan/2814   155.65  152.36  150.07(-0.09 149.75(0.08 150.23(0.15150.24-1.4    -2622(-4.9)-50[-10][11][6]37117UR0SmallShort    (-9)1691550.2,8235
9Jan/2813   155.65  152.36  150.2(-0.07 149.62(0.06 150.01(0.19150.14-1.4    -2627(-2.3)-50[-8][15][1]2299UR0.1SmallShort    (-13)21-91710-0.1,7435
10Jan/2812   155.65  152.36  150.31(-0.06 149.53(0.08 149.72(0.12150.25-1.4    -2629(-1.3)-50[-7][8][7]1275UR0.5SmallShort    (-9)1342715-0.1,6435
 
11Jan/2811   155.65  152.36  150.39(-0.04 149.53(-0)  149.54(0.08150.2-1.4    -2631(-0.5)-50[-4][0][4]-840UR0.5SmallShort    (-8)9-82420-0.2,4735
12Jan/2810   155.65  152.36  150.46(-0.01 149.41(0.01 149.42(0.1150.29-1.3    -2631(0)-5[-1][4][38]-2919UR0.7SmallShort    (-7)11991320-0.1,2435
13Jan/289   155.65  152.36  150.48(-0.04 149.39(-0.1 149.27(0.02149.15-1.6    -2631(0.9)-50[-4][-12][13]-70-52DP-0.1OpenShort?    (-7)236-212-1.1,835
14Jan/2715   156.21  153.3  150.53(-0.07 149.54(-0.14 149.24(-0.07148.73-1.9    -2530(0.7)-50[-8][-25][-18]-80-76DT-0.4HoldShort?    (-7)-8-52-2-9-1.5,830
15Jan/2714   156.21  153.3  150.64(-0.09 149.74(-0.14 149.34(0.04149.33-1.8    -2529(-0.1)-50[-10][-14][-6]-68-6DT-0OpenShort    (-7)4-2588-1.2,1230
 
16Jan/2713   156.21  153.3  150.78(-0.1 149.94(-0.13 149.28(-0.08149.62-1.7    -2530(-1.2)-50[-11][-26][5]-65-13DP0.3OpenShort    (-12)-98910-1,1030
17Jan/2712   156.21  153.3  150.93(-0.1 150.13(-0.17 149.41(-0.07149.53-1.7    -2531(0.2)-50[-11][-28][18]-74-21DP0.1OpenShort    (-14)-845118-1.2,630
18Jan/2711   156.21  153.3  151.08(-0.11 150.39(-0.26 149.51(-0.22149.01-1.9    -2531(1.9)-50[-12][-49][-8]-93-94DT-0.4OpenShort    (-16)-24-19-4-11-1.8,230
19Jan/2710   156.21  153.3  151.24(-0.1 150.78(-0.2 149.84(-0.2149.23-1.8    -2529(2.2)-50[-11][-43][4]-91-88DP-0.6OpenShort    (-14)-2219-1-20-1.8,430
20Jan/279   156.21  153.3  151.39(-0.11 151.09(-0.19 150.14(-0.31149.01-1.9    -2526(3.7)-50[-12][-55][-43]-106-132DT-1.1HoldShort?    (-14)-34-108-14-20-2.3,230
 
21Jan/2415   156.86  154.31  151.55(-0.07 151.38(-0.08 150.61(-0.16150.26-1.9    -2223(-0.8)-50[-8][-31][2]-81-65DP-0.4OpenShort?    (-9)-1718-10-20-1.5,732
22Jan/2414   156.86  154.31  151.65(-0.06 151.5(-0.05 150.86(-0.27150.05-1.9    -2224(2.4)-50[-7][-42][-26]-87-116DT-1OpenShort    (-10)-30-52-23-20-1.9,1132
23Jan/2413   156.86  154.31  151.75(-0.07 151.57(0.03 151.27(-0.3150.65-1.8    -2221(0.3)-50[-8][-41][-11]-63-75DT-0.8OpenShort    (-5)-33-9-23-20-1.5,2532
24Jan/2412   156.86  154.31  151.85(-0.07 151.57(-0)  151.73(-0.2150.75-1.7    -2221(0.3)-50[-8][-32][-25]-52-53DT-1.3OpenShort    (-9)-22-52-29-20-1.5,3632
25Jan/2411   156.86  154.31  151.96(-0.06 151.53(-0.06 152.03(-0.08151.35-1.6    -2221(-1)-50[-7][-21][-8]-17-6DT-0.9OpenShort    (-7)-9-13-242-0.8,5332
 
26Jan/2410   156.86  154.31  152.05(-0.04 151.61(-0.08 152.15(0.01151.5-1.5    -2222(0.1)-50[-4][-12][-17]5-4DT-0.9OpenShort    (-8)1-51-410-0.7,7232
27Jan/249   156.86  154.31  152.11(-0.01 151.74(-0.02 152.14(0.18152.1-1.3    -2221(-0.1)-50[-1][11][-19]3447RG-0.1Wait?    (-3)20-701720-0,8432
28Jan/2315   157.39  155.34  152.13(0.01 151.77(0.04 151.87(0.36152.92-1.4    -1722(-1.3)-5[1][37][28]56118RG1.4SmallShort?    (1)405536201,8132
29Jan/2314   157.39  155.34  152.12(-0.03 151.71(0.01 151.33(0.2152.28-1.5    -1723(-1.2)-20[-3][17][18]1779UR1.3SmallShort    (-1)233035200.2,6232
30Jan/2313   157.39  155.34  152.17(-0.04 151.69(-0.02 151.03(-0.03151.93-1.7    -1724(-1)-50[-5][-10][20]-168DP1.1OpenShort    (-7)-3403216-0.3,4232
 
31Jan/2312   157.39  155.34  152.24(-0.07 151.73(-0.05 151.08(-0.17151.46-1.8    -1725(-1.2)-50[-8][-29][23]-52-26DP0.5OpenShort    (-9)-196114-1-0.9,2132
32Jan/2311   157.39  155.34  152.35(-0.1 151.8(-0.08 151.34(-0.21150.75-2    -1726(0.8)-50[-11][-36][10]-89-69DP-0.7OpenShort    (-13)-2445-15-20-1.8,632
33Jan/2310   157.39  155.34  152.5(-0.11 151.92(-0.17 151.66(-0.28150.23-2.2    -1725(4.7)-50[-12][-49][-26]-113-115DT-1.7HoldShort    (-16)-32-49-34-20-2.7,532
34Jan/239   157.39  155.34  152.66(-0.08 152.18(-0.14 152.08(-0.18150.8-2    -1721(4.4)-50[-9][-35][-45]-93-89DT-1.9OpenShort?    (-12)-20-117-23-20-2.7,2532
35Jan/2215   157.75  155.96  152.78(5.24 152.39(-0.07 152.35(-0.02152.17-1.7    -1616(-1027.9)50[589][137][-16]-44-4578CR-0.3HoldShort?    (-5)-2-48-55-1.1,3434
 
36Jan/2214   157.75  155.96  145.18(0.01 152.39(0)  152.38(0.07152.73-1.6    -161044(0.1)-50[1][4][10]-10527RG0Wait    (721)829-370.2,3534
37Jan/2213   157.75  155.96  145.17(0.01 152.39(-0)  152.27(0.06152.39-1.7    -161044(0)-50[1][3][-1]-23505CR0HoldShort    (-1)75-17-40.2,2234
38Jan/2212   157.75  155.96  145.16(0.01 152.49(-0.03 152.18(-0.06152.33-1.7    -161044(0.1)-50[1][-12][2]-28468RG0Wait    (1)-716-1810.2,1734
39Jan/2211   157.75  155.96  145.16(0)  152.53(-0.08 152.27(-0.11152.15-1.8    -161044(0)-50[0][-21][-7]-2456DR-0OpenShort    (0)-12-12-19-40.2,4334
40Jan/2210   157.75  155.96  145.14(0.03 152.65(-0.06 152.43(-0.12152.28-1.7    -161044(0.3)-50[3][-20][0]27439RG-0Wait    (1)-136-9-30.2,7234
 
41Jan/229   157.75  155.96  145.1(0.05 152.75(-0.1 152.61(-0.06152.2-1.7    -161044(0.5)-45[6][-15][6]26434RG-0Wait?    (4)-722-9-30.2,7134
42Jan/2115   158.15  156.5  145.02(0.01 152.9(-0.12 152.7(-0.07151.94-2.1    -161043(-81)-50[1][-20][-25]54456DR-0OpenShort?    (7)-8-700-190.2,9931
43Jan/2114   158.15  156.5  145.01(-0.04 153.08(-0.05 152.7(0) 152.77-1.8    -161124(-0.5)-50[-4][-9][-6]54574DT-0OpenShort    (5)0-170-50.2,9931
44Jan/2113   158.15  156.5  145.07(-0.05 153.15(-0.02 152.8(-0.04152.97-1.8    -161125(-0.6)-50[-6][-12][-6]54575DT0OpenShort    (-5)-4-180-50.2,9931
45Jan/2112   158.15  156.5  145.14(-0.05 153.18(11.12 152.86(-0.01153.18-1.7    -161125(-0.7)-50[-6][610][-124]54591RG0Wait    (-5)-1450-200.2,9931
 
46Jan/2111   158.15  156.5  145.21(-0.09 137.86(0.01 152.88(-0.14152.64-1.9    -161126(-1)-50[-10][-23][53]54557DP-0OpenShort    (-9)-16160200.2,9931
47Jan/2110   158.15  156.5  145.34(-0.1 137.85(0.02 153.09(-0.18152.45-1.9    -161127(-1.3)-50[-11][-27][40]54537DP-0OpenShort    (-13)-20-260200.2,9931
48Jan/219   158.15  156.5  145.48(-0.11 137.82(0.04 153.36(-0.1152.75-1.8    -161128(-1.3)-50[-12][-17][41]54572DP-0OpenShort?    (-13)-11-4518200.2,9931
49Jan/1715   158.57  157.23  145.63(-0.12 137.76(0.09 153.51(0.01153.29-2.1    -141130(-226)-50[-13][-2][62]54635DP-0OpenShort?    (-12)1318200.2,9932
50Jan/1714   158.57  157.23  145.8(-0.22 137.64(0.13 153.49(24.96153.26-2.1    -141356(-4.1)-50[-25][2801][53]546099UR-0SmallShort    (-16)2805-3918200.2,9932
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA