Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORCL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 29, 2020



ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)


One month low (close): $52.6900      One month high (close): $55.4300

ORCL Daily Change: -0.49%   Daily StdDev 0.92%   ORCL EMA_5_Trend: -0.56%   10Minute StdDev: $0.2755

Latest Price :  $53.2(-0.49%)

Fri. Jan 31, 2020($0.3)   Thu. Jan 30, 2020($0.5)   Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.3)   Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($0.3)   Thu. Jan 23, 2020($0.3)   Wed. Jan 22, 2020($0.2)  

ORCL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2911   54.25  54.32  53.41(-0.09 53.43(0.13 53.52(-0.0253.46-1.1    064(-10.7)-50[-10][-0][3]3898UR-0.1SmallShort    (-7)-297-170.1,8544

Daily Trend: %
Up Forces: 54.25(daily_ema_20 1.48%)  
Down Forces: 53.41(hourly_sma_20 -0.09%)  
Support Levels:
Resistance Levels: 54.32(weak_daily_ema_10 1.61%)  
 
2Jan/2910   54.25  54.32  53.46(-0.12 53.36(0.1 53.53(-0.0853.41-1.2    075(-11.7)-50[-13][-9][-15]2693DT-0.2OpenShort    (-12)-9-458-11-0.1,7844
3Jan/299   54.25  54.32  53.52(-0.13 53.31(0.12 53.57(0.0353.64-0.9    086(-10.7)-35[-14][4][11]29162UR0.1SmallShort?    (-12)32512110.2,7444
4Jan/2815   54.24  54.5  53.59(-0.14 53.25(0.08 53.56(0.0953.51-1    297(-4.5)-40[-15][9][0]16158RG-0.1Wait?    (-14)10-91019-0.1,6846
5Jan/2814   54.24  54.5  53.66(-0.14 53.21(0.1 53.51(0.3153.56-0.9    2102(-5.6)-5[-15][34][7]3204UR0.1SmallShort    (-16)3461320-0.1,5546
 
6Jan/2813   54.24  54.5  53.73(-0.13 53.16(0.05 53.35(0.353.53-1    2107(-3.8)-5[-14][30][1]-7172UR0.2SmallShort    (-14)33-161820-0.3,5146
7Jan/2812   54.24  54.5  53.8(-0.12 53.13(0.04 53.19(0.2753.61-0.9    2111(-2.8)10[-13][26][12]-14153UR0.5SmallShort    (-14)2992520-0.2,4146
8Jan/2811   54.24  54.5  53.86(-0.11 53.11(-0.09 53.05(0.2253.56-0.9    2114(-1.2)25[-12][14][27]-36111UR0.6SmallShort    (-14)24541920-0.4,2446
9Jan/2810   54.24  54.5  53.92(-0.12 53.16(-0.13 52.94(0.0753.29-1.3    2115(0.4)35[-13][-4][42]-6122RG0.4Wait    (-14)81091120-0.8,946
10Jan/289   54.24  54.5  53.99(-0.17 53.23(-0.29 52.9(-0.1452.74-2.1    2115(6.5)-50[-19][-37][-1]-88-90DT-0.2OpenShort?    (-20)-15-432-1.5,046
 
11Jan/2715   54.25  54.62  54.08(-0.16 53.38(-0.32 52.97(-0.1952.76-1.9    1108(14.8)-50[-17][-46][-9]-93-124DT-0.3OpenShort?    (-19)-21-242-20-1.7,040
12Jan/2714   54.25  54.62  54.16(-0.18 53.55(-0.35 53.07(-0.252.88-1.8    193(7)-50[-20][-49][-9]-95-104DT-0.3OpenShort    (-16)-22-265-15-1.8,040
13Jan/2713   54.25  54.62  54.26(-0.15 53.74(-0.35 53.17(-0.453.01-1.6    186(7.1)-50[-17][-70][-8]-98-178DT-0.2OpenShort    (-18)-44-225-15-1.9,040
14Jan/2712   54.25  54.62  54.34(-0.15 53.93(-0.36 53.38(-0.3453.12-1.4    179(7.7)-50[-17][-64][0]-100-152BT-0.4OpenLong    (-16)-3747-20-2,040
15Jan/2711   54.25  54.62  54.42(-0.16 54.12(-0.34 53.56(-0.4353.1-1.5    172(9.6)-50[-18][-74][-17]-110-185DT-0.8HoldShort    (-18)-47-32-6-20-2.4,040
 
16Jan/2710   54.25  54.62  54.51(-0.16 54.31(-0.3 53.79(-0.4453.26-1.3    162(7.5)-50[-18][-72][-14]-113-178DT-1.1HoldShort    (-16)-48-25-3-20-2.6,240
17Jan/279   54.25  54.62  54.6(-0.18 54.47(-0.26 54.03(-0.4953.39-1.1    154(7.9)-50[-20][-76][-52]-121-159DT-1.5HoldShort?    (-17)-54-128-14-20-2.9,240
18Jan/2415   54.3  54.82  54.7(-0.13 54.61(-0.13 54.3(-0.3254.05-0.4    847(-2.1)-35[-14][-46][-3]-93-68DT-0.7HoldShort?    (-14)-359-13-20-1.8,257
19Jan/2414   54.3  54.82  54.77(-0.11 54.68(-0.11 54.48(-0.3854-0.4    849(4.9)-35[-13][-55][-27]-105-124DT-1.4HoldShort    (-16)-45-51-30-20-2.2,057
20Jan/2413   54.3  54.82  54.83(-0.1 54.74(-0.07 54.69(-0.2454.26-0.1    844(2.8)-35[-12][-36][-21]-80-54DT-1.4OpenShort    (-10)-28-37-31-20-1.8,1557
 
21Jan/2412   54.3  54.82  54.88(-0.08 54.74(0)  54.82(-0.1754.450.2    841(1.1)-30[-9][-23][-24]-55-38DT-1.3OpenShort    (-10)-20-52-21-20-1.5,3357
22Jan/2411   54.3  54.82  54.92(-0.05 54.78(0.01 54.91(-0.0454.720.6    840(0)-5[-6][-6][-15]-165RG-0.7Wait    (-4)-5-44-20-0.7,5257
23Jan/2410   54.3  54.82  54.95(-0.02 54.78(0.05 54.93(0.0754.950.9    840(-0.5)30[-2][10][-4]1243RG0.1Wait    (-4)8-191140,6257
24Jan/249   54.3  54.82  54.96(-0.01 54.75(0.05 54.89(0.1755.051.1    840(0)50[-1][22][12]979UR0.6SmallShort?    (-2)202116200.3,5157
25Jan/2315   54.28  54.87  54.97(-0.01 54.72(0.02 54.8(0.1254.940.9    1240(1.1)50[-1][17][6]-1135UR0.5SmallShort?    (-2)1471320-0.1,4267
 
26Jan/2314   54.28  54.87  54.97(-0.01 54.71(-0.02 54.73(0.1654.90.8    1239(0.1)50[-1][20][11]-2048UR0.6SmallShort    (-2)20171920-0.2,3567
27Jan/2313   54.28  54.87  54.98(-0.01 54.72(-0.11 54.64(0.0454.810.7    1239(0.3)50[-1][-0][9]-40-7UR0.6SmallShort    (-2)5121420-0.6,2567
28Jan/2312   54.28  54.87  54.99(-0.02 54.78(-0.14 54.62(0.0154.750.6    1239(0.7)50[-2][-6][16]-51-14RG0.5Wait    (-2)1332017-0.8,1967
29Jan/2311   54.28  54.87  55(-0.05 54.86(-0.12 54.61(-0.0754.580.4    1238(2.2)20[-6][-16][-4]-78-42RG-0.1Wait    (-4)-9-7-9-2-1.5,1067
30Jan/2310   54.28  54.87  55.02(-0.05 54.92(-0.13 54.65(-0.0754.620.5    1236(2.2)40[-6][-16][8]-83-32RG-0.1Wait    (-5)-933-13-11-1.5,567
 
31Jan/239   54.28  54.87  55.05(-0.05 54.99(-0.14 54.69(-0.2154.450.2    1234(-1573.4)-5[-6][-34][-24]-110-113RG-1SmallLong?    (-5)-26-48-22-20-2.4,067
32Jan/2215   54.21  54.79  55.08(5.23 55.07(-0.1 54.8(-0.2654.70.7    111607(-1)50[638][123][-4]-50-6204CR-0HoldShort?    (-4)-32-2-11-20-0,074
33Jan/2214   54.21  54.79  52.34(-0.07 55.13(-0.08 54.94(-0.2954.710.7    111608(-0.7)-50[-9][-41][-10]-45446DT-0OpenShort    (581)-35-9-20-200.2,074
34Jan/2213   54.21  54.79  52.38(-0.04 55.17(-0.08 55.1(-0.1854.760.8    111609(-0.5)-45[-5][-27][-12]-43444DT-0OpenShort    (-6)-22-14-31-200.2,274
35Jan/2212   54.21  54.79  52.4(-0.04 55.21(-0.05 55.2(-0.1654.830.8    111609(-0.5)-50[-5][-23][-20]-17460DT-0OpenShort    (-6)-20-37-25-200.2,2874
 
36Jan/2211   54.21  54.79  52.42(-0.02 55.24(0.01 55.29(-0.0855.021.1    111610(-0.2)-35[-2][-9][-27]16499DT-0OpenShort    (0)-10-71-13-180.2,6174
37Jan/2210   54.21  54.79  52.43(0.03 55.23(0.07 55.33(0.0455.391.6    111610(0.4)40[4][11][-8]51536CR0HoldShort    (2)5-21-1-40.3,9374
38Jan/229   54.21  54.79  52.42(0.05 55.19(0.08 55.31(0.1255.51.8    111610(0.8)50[6][22][17]58566UT0OpenLong?    (4)15451180.3,10074
39Jan/2115   54.16  54.74  52.4(0.03 55.15(0.04 55.24(0.0355.261.5    131609(22.4)50[4][9][0]55523UT0OpenLong?    (0)4-20140.2,10084
40Jan/2114   54.16  54.74  52.38(0.04 55.13(0.05 55.22(0.0755.271.5    131586(0.5)50[5][15][2]55524UT0OpenLong    (4)85040.2,10084
 
41Jan/2113   54.16  54.74  52.36(0.03 55.1(0.02 55.18(0.0855.241.5    131586(0.6)50[4][14][-1]55539CR0HoldShort    (4)9-50130.2,10084
42Jan/2112   54.16  54.74  52.34(0.04 55.09(11.15 55.13(0.155.271.5    131585(0.6)50[5][671][-131]55543CR0HoldShort    (4)12190-200.2,10084
43Jan/2111   54.16  54.74  52.32(0.03 49.56(-0.05 55.08(0.0655.171.4    131585(0.4)50[4][7][50]55524UT0OpenLong    (4)700200.2,10084
44Jan/2110   54.16  54.74  52.3(0.02 49.59(-0.01 55.05(0.0455.171.4    131584(0.2)50[2][7][60]54539UT0OpenLong    (4)5210200.2,9984
45Jan/219   54.16  54.74  52.3(0)  49.59(-0.03 55.03(0.0155.061.2    131584(0.1)50[0][2][60]54533UR0SmallShort?    (0)1120200.2,9984
 
46Jan/1715   54.06  54.62  52.3(0)  49.6(-0.05 55.02(-0.05551.4    131584(-114.7)50[0][-6][59]54506RG-0Wait?    (0)-620200.2,9968
47Jan/1714   54.06  54.62  52.29(0.01 49.62(-0.04 55.05(24.9754.991.3    131699(0)50[1][2904][63]547405UT-0OpenLong    (0)2904-511200.2,9968
48Jan/1713   54.06  54.62  52.29(0.01 49.64(-0.01 44.05(-0.1755.021.4    131699(-0.1)50[1][-18][68]54461RG0.9SmallShort    (2)-20-918200.2,9968
49Jan/1712   54.06  54.62  52.28(-0.01 49.65(0.02 44.13(-0.0755.071.5    131699(0.1)50[-1][-5][78]54522RG0.9SmallShort    (0)-8518200.2,9968
50Jan/1711   54.06  54.62  52.29(0.01 49.64(0.05 44.16(-0.0655.041.4    131699(0.2)50[1][-1][75]21502RG0.9SmallShort    (0)-7-177200.2,6668
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA