Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 29, 2020



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $54.2500      One month high (close): $57.8300

KO Daily Change: 0%   Daily StdDev 0.69%   KO EMA_5_Trend: -0.21%   10Minute StdDev: $0.2742

Latest Price :  $57.01(0%)

Fri. Jan 31, 2020($0.2)   Thu. Jan 30, 2020($0.8)   Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.2)   Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($0.1)   Thu. Jan 23, 2020($0.1)   Wed. Jan 22, 2020($0.3)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.6

Sample size 41   Avg positive next hour return: 0.34%(37%)   Avg negative next hour return: -0.19%(63%)
     Wed. Jan. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/299   56.24  57.23  57.46(-0.09 57.31(-0.15 57.07(-0.1956.790.5    2222(3.9)-25[-13][-39][-30]-102-74DT-1.1HoldShort?    (-12)-28-867-20-2.6,1382

Daily Trend: %
Up Forces: 57.23(daily_ema_10 0.77%)  
Down Forces:
Support Levels: 56.24(daily_ema_20 -0.97%)  
Resistance Levels: 57.31(weak_hourly_sma_10 0.92%)   57.46(weak_hourly_sma_20 1.18%)  
 
2Jan/2815   56.16  57.15  57.51(-0.05 57.4(-0.07 57.18(-0.1257.160.8    2218(1)0[-7][-22][-1]-80-38RG-0.1Wait?    (-7)-17-715-18-1.7,1383
3Jan/2814   56.16  57.15  57.54(-0.04 57.44(-0.09 57.25(-0.1557.190.9    2217(1.4)30[-6][-28][11]-88-57RG-0.3Wait    (-7)-22341-9-1.8,783
4Jan/2813   56.16  57.15  57.57(-0.04 57.49(-0.1 57.34(-0.1857.040.7    2215(3.7)-15[-6][-33][-17]-123-95DT-1.7HoldShort    (-7)-26-28-27-20-2.9,083
5Jan/2812   56.16  57.15  57.6(-0.03 57.55(-0.05 57.44(-0.1957.160.8    2212(3.1)-10[-4][-30][-25]-126-100DT-2HoldShort    (-7)-28-43-49-20-3.2,483
 
6Jan/2811   56.16  57.15  57.61(-0.02 57.58(-0.04 57.55(-0.1257.351    229(-0.2)5[-3][-19][-18]-91-61RG-2SmallLong    (-3)-17-34-33-14-2.6,2483
7Jan/2810   56.16  57.15  57.62(0.01 57.6(-0.01 57.62(-0.0257.51.1    229(-0.1)30[1][-1][-16]-43-36DR-1.2OpenShort    (0)-3-32-26-10-1.2,3783
8Jan/289   56.16  57.15  57.61(0.01 57.61(0.01 57.63(-0.0357.641.3    229(0)50[1][-1][4]20-9RG0.1Wait?    (4)-416-800.3,6283
9Jan/2715   56.07  57.07  57.6(-0.01 57.61(-0.01 57.65(0.0157.571.3    259(-0.1)30[-1][5][-10]84RG-0.8SmallLong?    (0)1-28-1-2-0.3,6581
10Jan/2714   56.07  57.07  57.61(0.02 57.61(0)  57.65(0.0857.691.4    259(0)50[3][17][0]3611UT0.4OpenLong    (3)120-290.8,6681
 
11Jan/2713   56.07  57.07  57.6(0.02 57.61(0)  57.6(0.0257.691.4    259(0.1)50[3][8][12]443UT0.9OpenLong    (3)3251690.9,7181
12Jan/2712   56.07  57.07  57.59(0.01 57.62(-0.03 57.59(0.0257.581.3    259(-0.3)50[2][5][-8]10-6CR-0.1HoldShort    (0)3-32117-0.1,6281
13Jan/2711   56.07  57.07  57.58(0.02 57.64(0.01 57.58(0.0357.721.4    259(0.1)50[3][10][15]426UT1.3OpenLong    (3)4396101.3,5981
14Jan/2710   56.07  57.07  57.57(0.01 57.64(-0.01 57.56(-0.0557.551.3    259(-0.6)50[2][-4][4]-5-26RG-0.1Wait    (3)-718-8-12-0.2,5081
15Jan/279   56.07  57.07  57.57(0.01 57.64(-0)  57.59(-0.0857.471.2    2510(-1.3)30[2][-7][-16]-24-54DR-1.1OpenShort?    (0)-12-32-25-19-0.9,4981
 
16Jan/2415   55.95  56.89  57.56(0.03 57.65(0.02 57.63(-0.0457.611.5    2511(-2.5)50[4][2][3]24-35UT-0.2OpenLong?    (3)-616-12-70.4,6483
17Jan/2414   55.95  56.89  57.54(0.03 57.64(0.04 57.65(-0.0857.541.4    2513(-1.5)50[4][-2][-12]19-53DR-0.7OpenShort    (4)-11-22-18-160,6983
18Jan/2413   55.95  56.89  57.53(0.05 57.62(0.03 57.69(-0.0457.641.5    2515(-2)50[7][3][-4]50-44CR-0.3HoldShort    (4)-6-7-9-70.7,8283
19Jan/2412   55.95  56.89  57.5(0.05 57.6(0.01 57.71(0.0157.671.5    2517(-1.7)50[7][9][-3]61-21CR-0.2HoldShort    (7)1-9-7100.9,8883
20Jan/2411   55.95  56.89  57.47(0.06 57.59(0.02 57.7(0.0557.711.6    2519(-2.1)50[9][16][-0]72-12UT0OpenLong    (7)70-331.1,9483
 
21Jan/2410   55.95  56.89  57.44(0.08 57.58(0.04 57.67(0.0857.711.6    2521(-2.7)50[11][22][-2]77-15CR0.2OpenShort    (9)11-9231.2,9783
22Jan/249   55.95  56.89  57.4(0.1 57.55(0.03 57.62(0.1357.751.6    2523(-1.5)50[14][29][6]83-12UT0.5HoldLong?    (9)18710201.3,10083
23Jan/2315   55.79  56.66  57.34(0.08 57.53(0.04 57.54(0.0857.721.8    2525(-1.1)50[11][24][8]805UT0.6HoldLong?    (13)11181051.3,9779
24Jan/2314   55.79  56.66  57.3(0.07 57.51(0.04 57.49(0.0157.641.7    2526(0.4)50[10][14][10]70-13UT0.5OpenLong    (9)1229121.2,9079
25Jan/2313   55.79  56.66  57.26(0.05 57.48(0.02 57.49(-0) 57.541.6    2526(0)50[7][10][4]52-3UT0.2OpenLong    (9)-016-731,7779
 
26Jan/2312   55.79  56.66  57.23(0.05 57.47(0.04 57.48(-0.0157.471.6    2526(0)50[7][10][8]49-16UT-0OpenLong    (4)-130-13-50.9,7679
27Jan/2311   55.79  56.66  57.2(0.03 57.45(0.03 57.49(-0.0557.341.4    2526(-0.3)50[4][3][-13]44-26CR-0.5HoldShort    (4)-7-32-2-200.5,8179
28Jan/2310   55.79  56.66  57.18(0.04 57.43(0.05 57.52(0.0157.481.6    2526(0.4)50[6][13][-8]7310CR-0.1HoldShort    (7)1-255-51.1,9579
29Jan/239   55.79  56.66  57.16(0.07 57.4(0.09 57.52(0.0657.591.7    2526(-1111.6)50[10][24][7]8921UT0.3HoldLong?    (9)91310101.6,9979
30Jan/2215   55.64  56.32  57.12(5.3 57.35(0.09 57.49(0.0557.531.9    211137(-103.6)50[747][207][2]49-5590UT0OpenLong?    (7)79-3-20,9971
 
31Jan/2214   55.64  56.32  54.25(0.08 57.3(0.11 57.46(0.0857.491.9    211241(0.9)50[11][28][-2]57537CR0HoldShort    (737)11-7-020.3,9971
32Jan/2213   55.64  56.32  54.21(0.08 57.24(0.14 57.41(0.1257.521.9    211240(1)50[11][35][6]58558UT0OpenLong    (9)1616030.3,10071
33Jan/2212   55.64  56.32  54.17(0.08 57.16(0.13 57.34(0.0957.451.8    211239(0.8)50[11][31][2]58550UT0OpenLong    (9)1230120.3,10071
34Jan/2211   55.64  56.32  54.13(0.07 57.09(0.1 57.29(0.1457.441.8    211238(0.8)50[10][35][5]58573UT0OpenLong    (9)1990190.3,10071
35Jan/2210   55.64  56.32  54.09(0.06 57.03(0.07 57.21(0.1457.41.8    211237(0.8)50[8][33][14]58584UT0OpenLong    (8)19340200.3,10071
 
36Jan/229   55.64  56.32  54.06(0.05 56.99(0.06 57.13(0.1257.251.6    211236(0.5)50[7][29][8]58569UT0OpenLong?    (8)16180200.3,10071
37Jan/2115   55.5  55.98  54.03(0.03 56.96(0.05 57.06(0.1557.171.9    181236(-124.5)50[4][30][0]58588UT0OpenLong?    (5)21-30140.3,10069
38Jan/2114   55.5  55.98  54.01(0.04 56.93(0.04 56.97(0.1557.181.9    181360(0.6)50[6][30][12]58587UT0OpenLong    (5)21301200.3,10069
39Jan/2113   55.5  55.98  53.99(0.03 56.91(0.03 56.88(0.0457.051.7    181360(0.4)50[4][14][4]58549UT0OpenLong    (5)691120.3,10069
40Jan/2112   55.5  55.98  53.97(0.01 56.89(11.13 56.86(0.0257.011.7    181359(0.1)50[1][771][-129]58555CR0HoldShort    (3)3281-200.3,10069
 
41Jan/2111   55.5  55.98  53.97(-0)  51.19(0.02 56.85(-0.0156.891.6    181359(0.1)50[-0][5][61]55537UR0SmallShort    (3)-1370200.2,10069
42Jan/2110   55.5  55.98  53.96(-0.01 51.18(0.01 56.85(-0.0856.731.4    181359(0.2)50[-1][-5][50]55499RG-0Wait    (-3)-11-3-1200.2,10069
43Jan/219   55.5  55.98  53.97(0.03 51.18(0.03 56.89(-0.0856.741.4    181359(0.4)50[4][-2][40]55458RG-0Wait?    (0)-11-42-1200.2,10069
44Jan/1715   55.35  55.73  53.95(0.04 51.17(0.05 56.89(-0) 56.922    141359(-190.4)50[6][10][56]55508UT-0OpenLong?    (5)-0-9-1200.2,10066
45Jan/1714   55.35  55.73  53.93(0.1 51.15(0.05 56.93(25.0156.962.1    141549(1.2)50[13][3260][69]586632UT0OpenLong    (8)3248911200.3,10066
 
46Jan/1713   55.35  55.73  53.88(0.09 51.12(0.03 45.54(0.0756.922    141548(1.2)50[12][19][71]58489UT0.9OpenLong    (12)9-313200.3,10066
47Jan/1712   55.35  55.73  53.83(0.09 51.11(0.03 45.51(0.1256.932    141547(1.3)50[12][26][85]58521UT0.9OpenLong    (12)16-355200.3,10066
48Jan/1711   55.35  55.73  53.78(0.09 51.09(0.04 45.46(0.1356.942    141545(1.3)50[12][28][89]25533UT1OpenLong    (12)1758200.3,6766
49Jan/1710   55.35  55.73  53.73(0.09 51.07(0.03 45.4(0.0956.922    141544(1.3)50[12][22][INF]20523UT1OpenLong    (12)12INF7200.3,6266
50Jan/179   55.35  55.73  53.68(-4.96 51.05(-10.01 45.36(-20.010-71    141543(1496.2)-25[-644][-3405][-4725]-108-10042DT-3.8HoldShort?    (-684)-2599-13158-36-20-4.5,5566
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA