|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $205.0200 One month high (close): $219.3300
AVB Daily Change: -1.21% Daily StdDev 0.93% AVB EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $216.62(-1.21%) | Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 212.94 | 217.23 | 218.86(-0.01) | 219.23(-0.04) | 219.07(-0.11) | 218.06 | 1 | | 19 | 11(0.1) | -5 | [-1] | [-11] | [-26] | -38 | -56 | RG | -1.8 | SmallLong | | (0) | -12 | -56 | -31 | -20 | -1.4,47 | 74 | Sample size 8 Avg positive next hour return: 0.82%(13%) Avg negative next hour return: -0.32%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.23(daily_ema_10 -0.38%) 212.94(daily_ema_20 -2.35%)
Resistance Levels: 218.86(weak_hourly_sma_20 0.37%) 219.23(weak_hourly_sma_10 0.54%)
|
| | | 2 | Jan/29 | 9 | 212.94 | 217.23 | 218.88(0.02) | 219.32(0.02) | 219.31(-0.05) | 219.09 | 1.2 | | 19 | 11(0) | 45 | [2] | [-0] | [-10] | 34 | -20 | DR | -0.4 | OpenShort? | | (1) | -5 | -27 | -2 | -10 | 0.4,74 | 74 | | 3 | Jan/28 | 15 | 212.5 | 216.61 | 218.84(0.02) | 219.27(0.06) | 219.43(-0.04) | 219.59 | 1.4 | | 21 | 11(0.4) | 50 | [2] | [4] | [-0] | 57 | 2 | UT | 0.3 | OpenLong? | | (4) | -4 | 1 | -1 | -5 | 1.3,74 | 81 | | 4 | Jan/28 | 14 | 212.5 | 216.61 | 218.79(0.03) | 219.15(0.06) | 219.51(0.03) | 219.56 | 1.4 | | 21 | 11(0.3) | 50 | [3] | [12] | [7] | 54 | 19 | UT | 0.1 | OpenLong | | (2) | 3 | 26 | -14 | 4 | 1.4,69 | 81 | | 5 | Jan/28 | 13 | 212.5 | 216.61 | 218.73(0.02) | 219.02(0.06) | 219.44(0.02) | 219.07 | 1.3 | | 21 | 10(-0.4) | 50 | [2] | [10] | [-8] | 39 | 6 | CR | -0.7 | HoldShort | | (1) | 2 | -8 | -26 | -12 | 0.7,71 | 81 | | | | |
| 6 | Jan/28 | 12 | 212.5 | 216.61 | 218.69(0.03) | 218.89(0.03) | 219.39(0.03) | 219.23 | 1.4 | | 21 | 11(-0.2) | 50 | [3] | [10] | [-9] | 59 | -1 | CR | -0.3 | HoldShort | | (4) | 3 | -25 | -9 | 5 | 1,84 | 81 | | 7 | Jan/28 | 11 | 212.5 | 216.61 | 218.62(0.04) | 218.83(0.03) | 219.32(0.09) | 219.7 | 1.4 | | 21 | 11(0.5) | 50 | [4] | [17] | [-1] | 96 | 34 | CR | 0.7 | OpenShort | | (5) | 10 | -15 | 12 | 20 | 2,96 | 81 | | 8 | Jan/28 | 10 | 212.5 | 216.61 | 218.53(0.05) | 218.76(0.07) | 219.12(0.15) | 219.98 | 1.5 | | 21 | 11(1.1) | 50 | [5] | [26] | [20] | 116 | 59 | UT | 1.6 | HoldLong | | (6) | 16 | 43 | 23 | 20 | 2.8,96 | 81 | | 9 | Jan/28 | 9 | 212.5 | 216.61 | 218.41(0.04) | 218.62(0.03) | 218.78(0.08) | 219.2 | 1.3 | | 21 | 9(-1.1) | 50 | [4] | [16] | [11] | 87 | 22 | UT | 0.9 | HoldLong? | | (5) | 9 | 19 | 20 | 11 | 1.7,94 | 81 | | 10 | Jan/27 | 15 | 211.95 | 215.8 | 218.32(0.05) | 218.54(0.03) | 218.6(0.1) | 218.84 | 1.4 | | 20 | 11(-3) | 50 | [5] | [19] | [3] | 61 | -3 | UT | 0.5 | OpenLong? | | (5) | 11 | -2 | 20 | 3 | 1,86 | 66 | | | | |
| 11 | Jan/27 | 14 | 211.95 | 215.8 | 218.22(0.06) | 218.48(0.01) | 218.38(0.02) | 218.89 | 1.4 | | 20 | 14(-1) | 50 | [7] | [9] | [6] | 46 | -20 | UT | 0.8 | OpenLong | | (6) | 2 | 12 | 10 | 9 | 1,71 | 66 | | 12 | Jan/27 | 13 | 211.95 | 215.8 | 218.09(0.05) | 218.45(0.02) | 218.34(-0.03) | 218.67 | 1.4 | | 20 | 15(-1.5) | 50 | [5] | [4] | [7] | 27 | -22 | UT | 0.5 | OpenLong | | (7) | -3 | 19 | 5 | 3 | 0.8,57 | 66 | | 13 | Jan/27 | 12 | 211.95 | 215.8 | 217.99(0.05) | 218.4(-0.01) | 218.4(-0.02) | 218.32 | 1.3 | | 20 | 16(-0.9) | 50 | [5] | [4] | [-3] | 1 | -30 | CR | -0.1 | HoldShort | | (5) | -2 | 1 | -22 | 1 | 0.4,41 | 66 | | 14 | Jan/27 | 11 | 211.95 | 215.8 | 217.89(0.04) | 218.43(-0.01) | 218.45(-0.02) | 218.29 | 1.3 | | 20 | 17(0.2) | 50 | [4] | [3] | [6] | 15 | -21 | UT | -0.2 | OpenLong | | (6) | -2 | 30 | -21 | -3 | 0.5,52 | 66 | | 15 | Jan/27 | 10 | 211.95 | 215.8 | 217.89(0) | 218.45(-0.02) | 218.49(-0.04) | 217.75 | 1.2 | | 20 | 17(-0.8) | 15 | [0] | [-0] | [-21] | 13 | -9 | DR | -0.9 | OpenShort | | (4) | -4 | -51 | -15 | -17 | -0.1,65 | 66 | | | | |
| 16 | Jan/27 | 9 | 211.95 | 215.8 | 217.81(-0.01) | 218.49(0.03) | 218.58(0.01) | 218.68 | 1.4 | | 20 | 18(-2) | 30 | [-1] | [8] | [-5] | 68 | 52 | RG | 0.1 | Wait? | | (2) | 1 | -17 | 4 | -2 | 1,93 | 66 | | 17 | Jan/24 | 15 | 211.4 | 214.79 | 217.82(-0.02) | 218.41(0.05) | 218.56(0.07) | 218.98 | 1.7 | | 19 | 20(-1) | 50 | [-2] | [16] | [10] | 77 | 84 | UR | 0.4 | SmallShort? | | (0) | 8 | 23 | 12 | 8 | 1.2,97 | 67 | | 18 | Jan/24 | 14 | 211.4 | 214.79 | 217.87(-0.01) | 218.3(0.04) | 218.4(-0.01) | 218.56 | 1.6 | | 19 | 21(0.2) | 50 | [-1] | [7] | [2] | 58 | 37 | UR | 0.2 | SmallShort | | (-5) | -1 | 5 | 4 | -1 | 0.7,90 | 67 | | 19 | Jan/24 | 13 | 211.4 | 214.79 | 217.89(0.01) | 218.21(0.06) | 218.4(0) | 218.47 | 1.6 | | 19 | 20(0.2) | 50 | [1] | [10] | [6] | 56 | 21 | UT | 0.1 | OpenLong | | (0) | 0 | 15 | 9 | -2 | 0.6,91 | 67 | | 20 | Jan/24 | 12 | 211.4 | 214.79 | 217.87(0.01) | 218.09(0.06) | 218.4(0) | 218.19 | 1.5 | | 19 | 20(0) | 50 | [1] | [10] | [-8] | 41 | 1 | CR | -0.2 | HoldShort | | (0) | 0 | -21 | 0 | -10 | 0.3,83 | 67 | | | | |
| 21 | Jan/24 | 11 | 211.4 | 214.79 | 217.85(0.02) | 217.96(0.11) | 218.4(0.06) | 218.59 | 1.6 | | 19 | 20(0.2) | 50 | [2] | [19] | [9] | 47 | 25 | UT | 0.2 | OpenLong | | (2) | 7 | 24 | 7 | -2 | 0.8,77 | 67 | | 22 | Jan/24 | 10 | 211.4 | 214.79 | 217.8(0.02) | 217.73(0.07) | 218.27(0.03) | 218.16 | 1.5 | | 19 | 20(-0.1) | 50 | [2] | [14] | [-7] | 28 | 8 | CR | -0.1 | HoldShort | | (1) | 3 | -25 | 6 | -1 | 0.4,68 | 67 | | 23 | Jan/24 | 9 | 211.4 | 214.79 | 217.75(0.03) | 217.58(0.11) | 218.21(0.09) | 218.63 | 1.6 | | 19 | 20(-0.1) | 50 | [3] | [23] | [6] | 41 | 33 | UT | 0.5 | OpenLong? | | (4) | 10 | 10 | 13 | 11 | 1,66 | 67 | | 24 | Jan/23 | 15 | 210.8 | 213.52 | 217.68(0.04) | 217.35(0.09) | 218(0.11) | 218.46 | 1.8 | | 18 | 20(-2.6) | 50 | [4] | [24] | [8] | 25 | 28 | UT | 0.5 | OpenLong? | | (4) | 12 | 15 | 9 | 16 | 0.9,52 | 69 | | 25 | Jan/23 | 14 | 210.8 | 213.52 | 217.59(0.05) | 217.16(0.02) | 217.77(0.12) | 218.17 | 1.8 | | 18 | 23(-1.1) | 50 | [5] | [21] | [8] | 11 | 12 | UT | 0.4 | OpenLong | | (5) | 13 | 13 | 9 | 20 | 0.6,46 | 69 | | | | |
| 26 | Jan/23 | 13 | 210.8 | 213.52 | 217.48(0.04) | 217.13(-0.05) | 217.52(0.15) | 217.92 | 1.7 | | 18 | 24(-0.9) | 50 | [4] | [21] | [6] | 1 | 17 | UT | 0.4 | OpenLong | | (6) | 16 | 4 | 11 | 20 | 0.4,41 | 69 | | 27 | Jan/23 | 12 | 210.8 | 213.52 | 217.38(0.04) | 217.23(-0.1) | 217.19(0.11) | 217.85 | 1.7 | | 18 | 25(-0.6) | 50 | [4] | [14] | [10] | -3 | 8 | UT | 0.6 | OpenLong | | (6) | 12 | 13 | 13 | 20 | 0.5,35 | 69 | | 28 | Jan/23 | 11 | 210.8 | 213.52 | 217.29(0.03) | 217.44(-0.06) | 216.96(0.12) | 217.62 | 1.6 | | 18 | 25(-0.6) | 50 | [3] | [17] | [9] | -16 | 20 | UT | 0.6 | OpenLong | | (5) | 13 | 18 | 8 | 18 | 0.3,27 | 69 | | 29 | Jan/23 | 10 | 210.8 | 213.52 | 217.22(0.03) | 217.56(-0.05) | 216.7(0.07) | 217.29 | 1.5 | | 18 | 26(-1.7) | 50 | [3] | [12] | [7] | -32 | -12 | UT | 0.5 | OpenLong | | (4) | 7 | 21 | -0 | -2 | 0.1,16 | 69 | | 30 | Jan/23 | 9 | 210.8 | 213.52 | 217.15(0.04) | 217.66(-0.04) | 216.56(-0.08) | 216.91 | 1.5 | | 18 | 28(-1076) | 50 | [4] | [-3] | [9] | -41 | -64 | RG | 0.3 | Wait? | | (2) | -9 | 35 | -7 | -14 | -0.2,14 | 69 | | | | |
| 31 | Jan/22 | 15 | 210.2 | 212.26 | 217.07(5.24) | 217.74(-0.06) | 216.74(-0.25) | 216.29 | 1.6 | | 14 | 1104(-87.7) | 50 | [557] | [115] | [-12] | -40 | -4778 | CR | -0 | HoldShort? | | (4) | -27 | -21 | -14 | -20 | -0,10 | 61 | | 32 | Jan/22 | 14 | 210.2 | 212.26 | 206.26(0.06) | 217.86(-0.03) | 217.28(-0.3) | 216.68 | 1.7 | | 14 | 1191(0.6) | 40 | [7] | [-27] | [0] | -31 | 387 | RG | -0 | Wait | | (660) | -32 | 20 | -22 | -20 | 0.2,14 | 61 | | 33 | Jan/22 | 13 | 210.2 | 212.26 | 206.13(0.06) | 217.93(-0.04) | 217.93(-0.23) | 216.32 | 1.6 | | 14 | 1191(0.6) | 25 | [7] | [-20] | [-12] | -20 | 383 | DR | -0 | OpenShort | | (6) | -25 | -15 | -23 | -20 | 0.2,25 | 61 | | 34 | Jan/22 | 12 | 210.2 | 212.26 | 206.01(0.07) | 217.93(-0) | 218.43(-0.15) | 216.6 | 1.6 | | 14 | 1190(0.7) | 15 | [8] | [-9] | [-28] | 3 | 413 | DR | -0 | OpenShort | | (8) | -16 | -65 | -18 | -20 | 0.2,48 | 61 | | 35 | Jan/22 | 11 | 210.2 | 212.26 | 205.87(0.11) | 218.01(0.08) | 218.43(0) | 217.79 | 2 | | 14 | 1189(1.1) | 50 | [12] | [13] | [-25] | 34 | 481 | CR | -0 | HoldShort | | (12) | 0 | -65 | -8 | -20 | 0.3,76 | 61 | | | | |
| 36 | Jan/22 | 10 | 210.2 | 212.26 | 205.65(0.13) | 217.84(0.14) | 218.75(0.14) | 218.99 | 2.3 | | 14 | 1188(1.7) | 50 | [14] | [32] | [-17] | 50 | 564 | CR | 0 | HoldShort | | (17) | 15 | -52 | -3 | 7 | 0.3,92 | 61 | | 37 | Jan/22 | 9 | 210.2 | 212.26 | 205.38(0.18) | 217.53(0.18) | 218.45(0.24) | 219.95 | 2.5 | | 14 | 1187(2.2) | 50 | [19] | [46] | [24] | 58 | 601 | UT | 0 | OpenLong? | | (20) | 26 | 62 | 0 | 20 | 0.3,100 | 61 | | 38 | Jan/21 | 15 | 209.74 | 211.11 | 205.01(0.17) | 217.14(0.13) | 217.92(0.15) | 218.82 | 2.5 | | 13 | 1184(-93.6) | 50 | [18] | [33] | [13] | 58 | 550 | UT | 0 | OpenLong? | | (19) | 16 | 32 | 0 | 20 | 0.3,100 | 68 | | 39 | Jan/21 | 14 | 209.74 | 211.11 | 204.67(0.15) | 216.87(0.1) | 217.59(0.15) | 218.24 | 2.4 | | 13 | 1278(1.8) | 50 | [16] | [31] | [11] | 58 | 558 | UT | 0 | OpenLong | | (19) | 16 | 27 | 0 | 20 | 0.3,100 | 68 | | 40 | Jan/21 | 13 | 209.74 | 211.11 | 204.35(0.13) | 216.65(0.12) | 217.27(0.15) | 217.75 | 2.2 | | 13 | 1276(1.7) | 50 | [14] | [32] | [6] | 58 | 576 | UT | 0 | OpenLong | | (18) | 16 | 15 | 0 | 11 | 0.3,100 | 68 | | | | |
| 41 | Jan/21 | 12 | 209.74 | 211.11 | 204.08(0.14) | 216.4(11.17) | 216.93(0.14) | 217.47 | 2.2 | | 13 | 1275(1.7) | 50 | [15] | [632] | [-135] | 58 | 564 | CR | 0 | HoldShort | | (17) | 15 | 7 | 0 | -20 | 0.3,100 | 68 | | 42 | Jan/21 | 11 | 209.74 | 211.11 | 203.8(0.13) | 194.65(0.16) | 216.62(0.12) | 217.33 | 2.1 | | 13 | 1273(1.6) | 50 | [14] | [31] | [53] | 58 | 568 | UT | 0 | OpenLong | | (17) | 13 | 11 | 0 | 20 | 0.3,100 | 68 | | 43 | Jan/21 | 10 | 209.74 | 211.11 | 203.54(0.13) | 194.34(0.17) | 216.36(0.1) | 217.13 | 2.1 | | 13 | 1271(1.8) | 50 | [14] | [29] | [61] | 58 | 574 | UT | 0 | OpenLong | | (16) | 11 | 26 | 0 | 20 | 0.3,100 | 68 | | 44 | Jan/21 | 9 | 209.74 | 211.11 | 203.27(0.13) | 194(0.15) | 216.15(0.05) | 216.65 | 1.9 | | 13 | 1269(1.5) | 50 | [14] | [23] | [66] | 58 | 552 | UT | 0 | OpenLong? | | (14) | 5 | 31 | 0 | 20 | 0.3,100 | 68 | | 45 | Jan/17 | 15 | 209.12 | 210.05 | 203.01(0.11) | 193.72(0.13) | 216.03(0.08) | 216.09 | 2.5 | | 10 | 1268(-390.8) | 50 | [12] | [23] | [62] | 58 | 558 | UT | 0 | OpenLong? | | (14) | 9 | 10 | 0 | 20 | 0.3,100 | 62 | | | | |
| 46 | Jan/17 | 14 | 209.12 | 210.05 | 202.79(0.17) | 193.46(0.12) | 215.86(25.01) | 215.91 | 2.5 | | 10 | 1659(2.6) | 50 | [19] | [2794] | [64] | 58 | 6327 | UT | 0 | OpenLong | | (13) | 2779 | -6 | 11 | 20 | 0.3,100 | 62 | | 47 | Jan/17 | 13 | 209.12 | 210.05 | 202.45(0.18) | 193.22(0.18) | 172.68(0.21) | 216.02 | 2.5 | | 10 | 1656(2.7) | 50 | [20] | [42] | [70] | 58 | 551 | UT | 1 | OpenLong | | (21) | 23 | -4 | 11 | 20 | 0.3,100 | 62 | | 48 | Jan/17 | 12 | 209.12 | 210.05 | 202.09(0.18) | 192.88(0.21) | 172.31(0.26) | 216.08 | 2.5 | | 10 | 1653(2.9) | 50 | [20] | [50] | [80] | 58 | 582 | UT | 1 | OpenLong | | (23) | 29 | 0 | 19 | 20 | 0.3,100 | 62 | | 49 | Jan/17 | 11 | 209.12 | 210.05 | 201.72(0.18) | 192.47(0.21) | 171.86(0.27) | 216.07 | 2.5 | | 10 | 1651(3) | 50 | [20] | [51] | [103] | 25 | 605 | UT | 1 | OpenLong | | (23) | 30 | 46 | 8 | 20 | 0.3,67 | 62 | | 50 | Jan/17 | 10 | 209.12 | 210.05 | 201.35(0.16) | 192.06(0.16) | 171.4(0.19) | 215.22 | 2.2 | | 10 | 1648(2.7) | 50 | [18] | [38] | [97] | 25 | 585 | UT | 1 | OpenLong | | (20) | 21 | 0 | 8 | 20 | 0.3,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|