|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1828.4200 One month high (close): $1906.1000
AMZN Daily Change: 0.23% Daily StdDev 1.04% AMZN EMA_5_Trend: -0.32% 10Minute StdDev: $13.4226
Latest Price : $1857.56(0.23%) | Fri. Jan 31, 2020($83.7) Thu. Jan 30, 2020($5.2) Wed. Jan 29, 2020($8.7) Tue. Jan 28, 2020($9.6) Mon. Jan 27, 2020($3.6) Fri. Jan 24, 2020($11.2) Thu. Jan 23, 2020($5.7) Wed. Jan 22, 2020($11.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 1876.01 | 1866.39 | 1847.17(-0.06) | 1849.03(0.14) | 1858.16(0.11) | 1859.8 | -0.8 | | -4 | 75(-11.1) | -50 | [-6] | [16] | [-10] | 56 | 192 | RG | 0.1 | Wait | | (-2) | 11 | -40 | 12 | 11 | 0.9,83 | 42 | Sample size 2 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces: 1876.01(daily_ema_20 0.87%)
Down Forces: 1847.17(hourly_sma_20 -0.68%)
Support Levels: 1849.03(weak_hourly_sma_10 -0.58%)
Resistance Levels: 1866.39(weak_daily_ema_10 0.35%)
|
| | | 2 | Jan/29 | 9 | 1876.01 | 1866.39 | 1848.22(-0.05) | 1846.52(0.19) | 1856.19(0.26) | 1870.38 | -0.3 | | -4 | 86(-8.8) | -20 | [-5] | [33] | [29] | 69 | 279 | UR | 0.8 | SmallShort? | | (-2) | 25 | 62 | 24 | 20 | 1.3,86 | 42 | | 3 | Jan/28 | 15 | 1875.74 | 1867.67 | 1849.14(-0.1) | 1843.09(0.09) | 1851.46(0.18) | 1853.86 | -1.1 | | -5 | 95(-4.3) | -50 | [-10] | [18] | [3] | 38 | 229 | UR | 0.1 | SmallShort? | | (-7) | 17 | -6 | 19 | 20 | 0.3,80 | 38 | | 4 | Jan/28 | 14 | 1875.74 | 1867.67 | 1851.02(-0.08) | 1841.45(0.12) | 1848.1(0.21) | 1855.52 | -1 | | -5 | 99(-6) | -40 | [-8] | [23] | [11] | 21 | 203 | UR | 0.4 | SmallShort | | (-7) | 20 | 16 | 20 | 20 | 0.2,66 | 38 | | 5 | Jan/28 | 13 | 1875.74 | 1867.67 | 1852.57(-0.09) | 1839.18(0.1) | 1844.29(0.24) | 1851.25 | -1.2 | | -5 | 105(-3.7) | -40 | [-9] | [25] | [7] | -2 | 197 | UR | 0.3 | SmallShort | | (-7) | 23 | 5 | 21 | 20 | -0.1,51 | 38 | | | | |
| 6 | Jan/28 | 12 | 1875.74 | 1867.67 | 1854.3(-0.08) | 1837.37(0.11) | 1839.91(0.17) | 1849.92 | -1.3 | | -5 | 109(-2.9) | -20 | [-8] | [19] | [9] | -19 | 149 | UR | 0.5 | SmallShort | | (-7) | 16 | 12 | 17 | 20 | -0.2,36 | 38 | | 7 | Jan/28 | 11 | 1875.74 | 1867.67 | 1855.87(-0.09) | 1835.41(-0.08) | 1836.85(0.12) | 1846.75 | -1.4 | | -5 | 112(-1.6) | -20 | [-9] | [4] | [20] | -38 | 116 | UR | 0.4 | SmallShort | | (-7) | 12 | 37 | 15 | 20 | -0.4,22 | 38 | | 8 | Jan/28 | 10 | 1875.74 | 1867.67 | 1857.54(-0.11) | 1836.89(-0.09) | 1836.85(-0) | 1837.06 | -1.9 | | -5 | 114(-0.1) | -50 | [-11] | [-8] | [3] | -64 | 42 | DP | 0.1 | OpenShort | | (-8) | 0 | 2 | 4 | 19 | -0.9,9 | 38 | | 9 | Jan/28 | 9 | 1875.74 | 1867.67 | 1859.63(-0.12) | 1838.61(-0.14) | 1834.8(0.04) | 1836.47 | -1.9 | | -5 | 114(2.4) | -40 | [-12] | [-7] | [11] | -69 | 59 | DP | 0.1 | OpenShort? | | (-8) | 4 | 27 | 3 | 20 | -1,6 | 38 | | 10 | Jan/27 | 15 | 1876.7 | 1871.37 | 1861.92(-0.12) | 1841.24(-0.22) | 1834.07(-0.04) | 1829.34 | -2.3 | | -6 | 111(5.9) | -50 | [-12] | [-19] | [-7] | -83 | -18 | DT | -0.2 | OpenShort? | | (-11) | -4 | -20 | -1 | 1 | -1.5,5 | 33 | | | | |
| 11 | Jan/27 | 14 | 1876.7 | 1871.37 | 1864.2(-0.14) | 1845.3(-0.25) | 1834.83(0.05) | 1834.62 | -2 | | -6 | 105(1.9) | -50 | [-14] | [-13] | [0] | -76 | 52 | DT | -0 | OpenShort | | (-8) | 5 | -6 | 7 | 12 | -1.4,9 | 33 | | 12 | Jan/27 | 13 | 1876.7 | 1871.37 | 1866.85(-0.15) | 1849.92(-0.28) | 1833.98(-0.28) | 1836.12 | -2 | | -6 | 104(2.3) | -50 | [-15] | [-46] | [0] | -77 | -48 | DT | 0.1 | OpenShort | | (-11) | -27 | -5 | 8 | 7 | -1.4,8 | 33 | | 13 | Jan/27 | 12 | 1876.7 | 1871.37 | 1869.67(-0.16) | 1855.18(-0.29) | 1839.06(-0.18) | 1837.47 | -1.9 | | -6 | 101(4.5) | -50 | [-16] | [-37] | [8] | -81 | -11 | DP | -0.1 | OpenShort | | (-11) | -18 | 17 | 14 | -5 | -1.5,7 | 33 | | 14 | Jan/27 | 11 | 1876.7 | 1871.37 | 1872.59(-0.16) | 1860.6(-0.29) | 1842.41(-0.32) | 1832.82 | -2.1 | | -6 | 97(9.5) | -50 | [-16] | [-51] | [-5] | -97 | -100 | DT | -0.5 | OpenShort | | (-13) | -31 | -1 | -3 | -20 | -2,3 | 33 | | 15 | Jan/27 | 10 | 1876.7 | 1871.37 | 1875.59(-0.15) | 1865.95(-0.28) | 1848.4(-0.4) | 1833.11 | -2.1 | | -6 | 87(12.2) | -50 | [-15] | [-58] | [-1] | -102 | -160 | BT | -0.8 | OpenLong | | (-12) | -39 | 10 | 6 | -20 | -2.4,8 | 33 | | | | |
| 16 | Jan/27 | 9 | 1876.7 | 1871.37 | 1878.39(-0.16) | 1871.24(-0.27) | 1855.77(-0.54) | 1830.39 | -2.2 | | -6 | 75(20.5) | -50 | [-16] | [-71] | [-48] | -122 | -226 | DT | -1.6 | HoldShort? | | (-11) | -52 | -117 | -6 | -20 | -3.1,6 | 33 | | 17 | Jan/24 | 15 | 1879.05 | 1877.22 | 1881.47(-0.08) | 1876.32(-0.1) | 1865.87(-0.29) | 1861.5 | -1 | | 1 | 55(-5.3) | -35 | [-8] | [-36] | [5] | -89 | -99 | DP | -0.4 | OpenShort? | | (-6) | -28 | 27 | -8 | -20 | -1.8,6 | 48 | | 18 | Jan/24 | 14 | 1879.05 | 1877.22 | 1883.02(-0.09) | 1878.19(-0.13) | 1871.31(-0.4) | 1854.23 | -1.4 | | 1 | 60(8.1) | -50 | [-7] | [-40] | [-22] | -120 | -161 | DT | -1.7 | HoldShort | | (-8) | -33 | -32 | -38 | -20 | -2.8,0 | 48 | | 19 | Jan/24 | 13 | 1879.05 | 1877.22 | 1884.72(-0.01) | 1880.65(-0.1) | 1878.78(-0.25) | 1862.75 | -0.9 | | 1 | 52(2.5) | -25 | [-1] | [-25] | [-20] | -104 | -181 | DT | -1.8 | HoldShort | | (-5) | -20 | -27 | -45 | -20 | -2.5,9 | 48 | | 20 | Jan/24 | 12 | 1879.05 | 1877.22 | 1884.9(0.01) | 1882.6(-0.03) | 1883.5(-0.17) | 1869.99 | -0.5 | | 1 | 49(0.5) | -15 | [1] | [-15] | [-23] | -64 | -141 | DR | -1.6 | OpenShort | | (1) | -14 | -41 | -35 | -20 | -1.8,31 | 48 | | | | |
| 21 | Jan/24 | 11 | 1879.05 | 1877.22 | 1884.74(0.03) | 1883.1(-0.04) | 1883.5(-0) | 1880.86 | 0.1 | | 1 | 49(-1.7) | 10 | [2] | [-2] | [-11] | -5 | -54 | DR | -0.7 | OpenShort | | (3) | 0 | -29 | -7 | -1 | -0.5,58 | 48 | | 22 | Jan/24 | 10 | 1879.05 | 1877.22 | 1884.26(0.04) | 1883.78(-0.02) | 1886.77(0.09) | 1888.71 | 0.6 | | 1 | 50(-2.1) | 15 | [3] | [7] | [-1] | 30 | -1 | CR | 0.2 | HoldShort | | (4) | 7 | -10 | 7 | 20 | 0.5,67 | 48 | | 23 | Jan/24 | 9 | 1879.05 | 1877.22 | 1883.48(0.06) | 1884.16(-0.02) | 1885.08(0.14) | 1891.6 | 0.7 | | 1 | 53(-2.2) | 45 | [5] | [11] | [11] | 40 | 10 | UT | 0.7 | OpenLong? | | (4) | 11 | 20 | 14 | 20 | 0.9,67 | 48 | | 24 | Jan/23 | 15 | 1875.99 | 1881.03 | 1882.42(0.05) | 1884.57(-0.03) | 1882.53(0.04) | 1886.35 | 0.6 | | 4 | 55(-5.7) | 40 | [4] | [4] | [2] | 17 | -27 | UT | 0.4 | OpenLong? | | (4) | 3 | 1 | 5 | 13 | 0.4,57 | 47 | | 25 | Jan/23 | 14 | 1875.99 | 1881.03 | 1881.46(0.06) | 1885.22(-0.02) | 1881.71(0.12) | 1886 | 0.6 | | 4 | 60(-3.5) | 50 | [4] | [9] | [8] | 10 | -10 | UT | 0.4 | OpenLong | | (4) | 9 | 18 | 6 | 6 | 0.4,50 | 47 | | | | |
| 26 | Jan/23 | 13 | 1875.99 | 1881.03 | 1880.26(0.05) | 1885.53(-0.06) | 1879.49(-0.07) | 1881.19 | 0.3 | | 4 | 64(-2.6) | 35 | [4] | [-6] | [0] | -2 | -67 | RG | 0.2 | Wait | | (4) | -5 | 4 | -5 | -4 | 0.1,46 | 47 | | 27 | Jan/23 | 12 | 1875.99 | 1881.03 | 1879.33(0.04) | 1886.62(-0.06) | 1880.8(-0.13) | 1880.25 | 0.3 | | 4 | 67(-2.1) | 30 | [3] | [-10] | [1] | 1 | -73 | RG | -0 | Wait | | (4) | -9 | 6 | -3 | -10 | 0.1,48 | 47 | | 28 | Jan/23 | 11 | 1875.99 | 1881.03 | 1878.54(0.04) | 1887.84(-0.05) | 1883.23(-0.18) | 1878.84 | 0.2 | | 4 | 69(-1.6) | 10 | [3] | [-13] | [-9] | -8 | -86 | DR | -0.4 | OpenShort | | (3) | -13 | -13 | -15 | -20 | 0,42 | 47 | | 29 | Jan/23 | 10 | 1875.99 | 1881.03 | 1877.86(0.04) | 1888.78(0.08) | 1886.62(-0.11) | 1882.26 | 0.4 | | 4 | 70(-0.3) | 30 | [3] | [-4] | [3] | 13 | -47 | RG | -0.4 | Wait | | (4) | -8 | 27 | -14 | -20 | 0.4,53 | 47 | | 30 | Jan/23 | 9 | 1875.99 | 1881.03 | 1877.04(0.01) | 1887.2(0.04) | 1888.74(-0.15) | 1874.91 | -0.1 | | 4 | 71(-2284.4) | -20 | [1] | [-9] | [-23] | 10 | -59 | DR | -1.2 | OpenShort? | | (2) | -11 | -48 | -15 | -20 | -0.2,65 | 47 | | | | |
| 31 | Jan/22 | 15 | 1871.76 | 1881.54 | 1876.78(5.3) | 1886.39(0.09) | 1891.58(-0.05) | 1887.72 | 0.9 | | 5 | 2355(57.6) | 50 | [373] | [93] | [-8] | 38 | -5290 | CR | -0 | HoldShort? | | (4) | -4 | -17 | -5 | -13 | 0,88 | 59 | | 32 | Jan/22 | 14 | 1871.76 | 1881.54 | 1782.39(0.05) | 1884.74(0.1) | 1891.58(-0) | 1892.44 | 1.2 | | 5 | 2297(1.4) | 15 | [4] | [5] | [-4] | 55 | 570 | CR | 0 | HoldShort | | (392) | 0 | -13 | 0 | 7 | 0.3,97 | 59 | | 33 | Jan/22 | 13 | 1871.76 | 1881.54 | 1781.56(0.07) | 1882.81(0.14) | 1892.46(0.08) | 1895.79 | 1.4 | | 5 | 2296(1.7) | 45 | [5] | [12] | [5] | 54 | 590 | UT | 0 | OpenLong | | (4) | 6 | 11 | -1 | 19 | 0.3,96 | 59 | | 34 | Jan/22 | 12 | 1871.76 | 1881.54 | 1780.38(0.07) | 1880.26(0.14) | 1890.95(0.28) | 1892.83 | 1.2 | | 5 | 2294(1.6) | 50 | [5] | [26] | [6] | 54 | 630 | UT | 0 | OpenLong | | (4) | 20 | 14 | -1 | 17 | 0.3,96 | 59 | | 35 | Jan/22 | 11 | 1871.76 | 1881.54 | 1779.2(0.06) | 1877.69(0.14) | 1885.66(0.24) | 1889.12 | 1 | | 5 | 2293(1.3) | 35 | [4] | [23] | [-3] | 54 | 620 | CR | 0 | HoldShort | | (4) | 17 | -10 | -1 | 11 | 0.3,96 | 59 | | | | |
| 36 | Jan/22 | 10 | 1871.76 | 1881.54 | 1778.19(0.06) | 1874.98(0.16) | 1881.2(0.22) | 1892.01 | 1.2 | | 5 | 2291(1.2) | 45 | [4] | [22] | [2] | 57 | 636 | UT | 0 | OpenLong | | (5) | 16 | -2 | 1 | 20 | 0.3,99 | 59 | | 37 | Jan/22 | 9 | 1871.76 | 1881.54 | 1777.1(0.05) | 1872.05(0.15) | 1877.04(0.21) | 1892.53 | 1.2 | | 5 | 2290(0.9) | 50 | [4] | [21] | [9] | 58 | 653 | UT | 0 | OpenLong? | | (5) | 15 | 16 | 1 | 20 | 0.3,100 | 59 | | 38 | Jan/21 | 15 | 1867.08 | 1883.11 | 1776.19(0.02) | 1869.24(0.12) | 1873.16(0.19) | 1888.23 | 0.8 | | 7 | 2289(806.8) | 50 | [1] | [18] | [31] | 58 | 659 | UT | 0 | OpenLong? | | (3) | 13 | 82 | 1 | 20 | 0.3,100 | 60 | | 39 | Jan/21 | 14 | 1867.08 | 1883.11 | 1775.83(0.02) | 1869.24(0) | 1869.57(-0.01) | 1866.4 | -0 | | 7 | 1482(0.2) | 15 | [1] | [0] | [-1] | 55 | 487 | DR | -0 | OpenShort | | (-3) | -1 | -1 | 0 | -2 | 0.2,100 | 60 | | 40 | Jan/21 | 13 | 1867.08 | 1883.11 | 1775.54(0.02) | 1866.89(-0.01) | 1869.72(0.05) | 1866.81 | -0 | | 7 | 1482(0.2) | 10 | [1] | [4] | [-5] | 55 | 503 | CR | -0 | HoldShort | | (1) | 4 | -17 | 0 | 3 | 0.2,100 | 60 | | | | |
| 41 | Jan/21 | 12 | 1867.08 | 1883.11 | 1775.26(0.03) | 1867.16(11.14) | 1868.76(0.09) | 1871.22 | 0.2 | | 7 | 1482(0.3) | 50 | [2] | [400] | [-140] | 55 | 533 | CR | 0 | HoldShort | | (2) | 6 | -7 | 0 | -20 | 0.2,100 | 60 | | 42 | Jan/21 | 11 | 1867.08 | 1883.11 | 1774.76(0.02) | 1680.04(-0.02) | 1867.06(0.09) | 1873.15 | 0.2 | | 7 | 1482(0.3) | 50 | [1] | [6] | [54] | 55 | 553 | UT | 0 | OpenLong | | (3) | 6 | 10 | 0 | 20 | 0.2,100 | 60 | | 43 | Jan/21 | 10 | 1867.08 | 1883.11 | 1774.37(0.02) | 1680.32(-0.01) | 1865.31(0.05) | 1870.28 | 0.1 | | 7 | 1481(0) | 50 | [1] | [4] | [57] | 54 | 533 | UT | 0 | OpenLong | | (1) | 4 | 12 | 0 | 20 | 0.2,99 | 60 | | 44 | Jan/21 | 9 | 1867.08 | 1883.11 | 1774.1(-0.01) | 1680.5(-0.01) | 1864.3(0.01) | 1867.16 | 0 | | 7 | 1481(-0.2) | 50 | [-1] | [1] | [62] | 54 | 533 | UR | 0 | SmallShort? | | (1) | 1 | 20 | 0 | 20 | 0.2,99 | 60 | | 45 | Jan/17 | 15 | 1862.32 | 1883.84 | 1774.28(-0.02) | 1680.72(-0.04) | 1864.05(-0.08) | 1862.01 | -0 | | 8 | 1482(385.3) | 50 | [-1] | [-7] | [58] | 54 | 490 | RG | -0 | Wait? | | (-2) | -6 | -3 | 0 | 20 | 0.2,99 | 50 | | | | |
| 46 | Jan/17 | 14 | 1862.32 | 1883.84 | 1774.71(-0.01) | 1681.41(-0.04) | 1865.56(24.95) | 1862.73 | 0 | | 8 | 1096(-0.2) | 50 | [-1] | [1743] | [63] | 54 | 6748 | UR | -0 | SmallShort | | (-1) | 1745 | -6 | 11 | 20 | 0.2,99 | 50 | | 47 | Jan/17 | 13 | 1862.32 | 1883.84 | 1774.97(-0.01) | 1682.14(-0.06) | 1493.02(-0.15) | 1864.39 | 0.1 | | 8 | 1097(-0.1) | 50 | [-1] | [-13] | [70] | 54 | 473 | RG | 0.9 | SmallShort | | (-1) | -11 | -3 | 14 | 20 | 0.2,99 | 50 | | 48 | Jan/17 | 12 | 1862.32 | 1883.84 | 1775.12(-0.01) | 1683.14(-0.09) | 1495.32(-0.09) | 1865.19 | 0.1 | | 8 | 1097(-0.3) | 50 | [-1] | [-10] | [78] | 54 | 497 | RG | 0.9 | SmallShort | | (-1) | -6 | -3 | 18 | 20 | 0.2,99 | 50 | | 49 | Jan/17 | 11 | 1862.32 | 1883.84 | 1775.37(-0.02) | 1684.72(0.03) | 1496.69(-0.05) | 1865.93 | 0.1 | | 8 | 1097(-0.2) | 50 | [-1] | [-3] | [76] | 21 | 517 | RG | 0.9 | SmallShort | | (-1) | -4 | -14 | 7 | 20 | 0.2,66 | 50 | | 50 | Jan/17 | 10 | 1862.32 | 1883.84 | 1775.75(-0.01) | 1684.19(0.05) | 1497.38(0.01) | 1869.58 | 0.2 | | 8 | 1097(0) | 50 | [-1] | [2] | [91] | 13 | 543 | UR | 0.9 | SmallShort | | (-1) | 1 | 0 | 4 | 20 | 0.2,58 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|