Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 28, 2020



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $132.8100      One month high (close): $143.8900

IBM Daily Change: 0.67%   Daily StdDev 0.9%   IBM EMA_5_Trend: 0.06%   10Minute StdDev: $1.2262

Latest Price :  $139.55(0.67%)

Thu. Jan 30, 2020($1.5)   Wed. Jan 29, 2020($0.8)   Tue. Jan 28, 2020($0.6)   Mon. Jan 27, 2020($0.2)   Fri. Jan 24, 2020($1)   Thu. Jan 23, 2020($0.9)   Wed. Jan 22, 2020($2.6)   Tue. Jan 21, 2020($0.7)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.8

Sample size 5   Avg positive next hour return: 0.26%(60%)   Avg negative next hour return: -0.28%(40%)
     Tue. Jan. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2810   137.34  139.43  140.82(-0.09 139.32(-0.06 139.21(0.131401    1660(-1.8)50[-10][10][25]-4483UR0.5SmallShort    (-10)14571120-0.5,1968

Daily Trend: %
Up Forces:
Down Forces: 139.32(hourly_sma_10 -0.49%)  
Support Levels: 139.43(daily_ema_10 -0.41%)   137.34(daily_ema_20 -1.9%)  
Resistance Levels: 140.82(weak_hourly_sma_20 0.59%)  
 
2Jan/289   137.34  139.43  140.95(-0.14 139.4(-0.15 139.03(0.07139.160.7    1662(0.4)35[-16][-3][10]-6755RG0.1Wait?    (-12)824516-1,868
3Jan/2715   137.12  139.16  141.15(-0.15 139.61(-0.2 138.93(-0.03138.810.6    1462(3.5)-5[-17][-17][-4]-79-3RG-0.1Wait?    (-15)-3-1644-1.4,666
4Jan/2714   137.12  139.16  141.36(-0.16 139.89(-0.2 138.97(-0.08139.050.7    1458(1.3)0[-18][-23][2]-774RG0Wait    (-14)-92100-1.4,866
5Jan/2713   137.12  139.16  141.59(-0.15 140.16(-0.27 139.08(-0.25139.020.7    1457(2.2)-20[-17][-46][-0]-82-77DT-0OpenShort    (-16)-28-59-4-1.5,666
 
6Jan/2712   137.12  139.16  141.81(-0.16 140.54(-0.31 139.43(-0.24139.090.7    1455(3.6)-5[-18][-47][11]-90-74RG-0.2Wait    (-15)-27308-4-1.7,366
7Jan/2711   137.12  139.16  142.04(-0.16 140.98(-0.31 139.77(-0.38138.660.5    1451(5.9)-25[-18][-63][-13]-108-163DT-0.7HoldShort    (-17)-42-26-4-20-2.3,066
8Jan/2710   137.12  139.16  142.26(-0.17 141.41(-0.29 140.3(-0.36139.030.7    1445(5)-25[-19][-60][-18]-110-137DT-1HoldShort    (-14)-40-37-6-20-2.4,066
9Jan/279   137.12  139.16  142.5(-0.17 141.82(-0.23 140.81(-0.31139.580.8    1440(3.2)-25[-19][-51][-34]-113-92DT-1HoldShort?    (-15)-34-81-12-20-2.5,066
10Jan/2415   136.94  138.99  142.75(-0.15 142.15(-0.13 141.25(-0.28140.771.3    1737(-7)-25[-17][-40][-6]-95-47DT-0.4HoldShort?    (-12)-31-3-10-20-1.8,072
 
11Jan/2414   136.94  138.99  142.96(0.06 142.33(-0.13 141.65(-0.37140.811.3    1744(-6.2)50[7][-45][-17]-93-330DR-0.7HoldShort    (-15)-42-32-15-20-1.7,072
12Jan/2413   136.94  138.99  142.87(0.08 142.51(-0.13 142.18(-0.24141.291.5    1750(-6.1)50[9][-29][-13]-78-276DR-0.6HoldShort    (8)-27-19-23-20-1.1,072
13Jan/2412   136.94  138.99  142.76(0.09 142.69(-0.09 142.53(-0.22141.581.6    1756(-5.7)50[10][-25][-13]-65-251DR-0.6OpenShort    (10)-25-15-30-20-0.7,372
14Jan/2411   136.94  138.99  142.63(0.1 142.83(-0.12 142.84(-0.15141.81.7    1762(-6.2)50[11][-18][-26]-47-222DR-0.6OpenShort    (11)-17-64-19-20-0.5,1672
15Jan/2410   136.94  138.99  142.48(0.15 143.01(-0.05 143.05(0.03142.752    1768(-6.8)50[17][7][-19]-9-149CR-0.2HoldShort    (13)3-50-13-10.1,3972
 
16Jan/249   136.94  138.99  142.27(0.2 143.08(-0.01 143.01(0.12143.52.2    1775(-3.2)50[23][21][13]26-111UT0.2OpenLong?    (18)14320200.6,6172
17Jan/2315   136.65  138.61  141.99(0.15 143.09(-0.02 142.83(-0.02143.012.3    2078(-7.4)50[17][6][-4]10-114CR0.1HoldShort?    (17)-2-10-6-10.4,5075
18Jan/2314   136.65  138.61  141.77(0.18 143.12(-0.04 142.86(0.03143.152.3    2086(-3.8)50[21][11][7]29-109UT0.1OpenLong    (16)320-1110.6,6475
19Jan/2313   136.65  138.61  141.52(0.18 143.18(-0.11 142.81(-0.11142.852.2    2090(-3)50[21][-9][6]25-161RG0Wait    (17)-1319-680.5,6275
20Jan/2312   136.65  138.61  141.26(0.17 143.34(-0.18 142.96(-0.13142.562.1    2093(-2.7)50[20][-16][-2]28-154DR-0.2OpenShort    (17)-15-3-7-20.5,6575
 
21Jan/2311   136.65  138.61  141.02(0.17 143.6(0.25 143.15(-0.14142.62.1    2095(-3.1)50[20][8][-19]33-137CR-0.2HoldShort    (17)-16-340-200.6,6875
22Jan/2310   136.65  138.61  140.78(0.22 143.24(0.29 143.36(-0.01143.122.3    2098(-0.9)50[25][27][-0]43-99UT-0.1OpenLong    (20)-1132-200.8,7375
23Jan/239   136.65  138.61  140.47(0.2 142.82(0.28 143.38(-0.12142.922.2    2099(-967.7)50[23][13][-19]49-108CR-0.2HoldShort?    (21)-14-473-200.9,7675
24Jan/2215   136.25  137.83  140.19(5.4 142.42(0.33 143.55(-0.12143.623    201067(-149)50[621][167][1]32-6314UT0OpenLong?    (23)-148-4-100.1,7983
25Jan/2214   136.25  137.83  133.01(0.22 141.96(0.36 143.72(-0.22143.52.9    201216(3)50[26][8][-3]38454CR-0HoldShort    (543)-26-8-510.4,7883
 
26Jan/2213   136.25  137.83  132.72(0.24 141.46(0.4 144.04(0.64143.623    201213(3.1)50[28][111][10]40722UT-0OpenLong    (23)7426-6200.4,8083
27Jan/2212   136.25  137.83  132.4(0.22 140.89(0.33 143.12(0.6143.232.8    201210(2.8)50[26][102][-10]44734CR0HoldShort    (23)70-37-6200.4,8483
28Jan/2211   136.25  137.83  132.11(0.23 140.43(0.41 142.27(0.69143.793.1    201207(3.3)50[27][117][-9]52810CR0.1HoldShort    (24)80-45-2200.4,9283
29Jan/2210   136.25  137.83  131.81(0.25 139.85(0.48 141.3(0.79144.473.3    201204(4.1)50[29][133][-3]58896CR0.1HoldShort    (26)92-390200.4,9883
30Jan/229   136.25  137.83  131.48(0.28 139.18(0.53 140.19(0.95145.073.6    201200(4.8)50[33][156][153]63978UT0.2OpenLong?    (27)1114142200.5,10083
 
31Jan/2115   135.79  136.82  131.11(0.06 138.45(0.1 138.88(0.16139.022    131195(-617.9)50[7][29][2]58575UT0OpenLong?    (6)194090.3,10079
32Jan/2114   135.79  136.82  131.03(0.09 138.32(0.14 138.66(0.05138.972    131813(1.3)50[12][22][0]58503UT0OpenLong    (5)71020.3,10079
33Jan/2113   135.79  136.82  130.91(0.07 138.12(0.12 138.59(0.13138.952    131811(1.3)50[9][30][2]58559UT0OpenLong    (10)1711160.3,10079
34Jan/2112   135.79  136.82  130.82(0.07 137.96(11.2 138.41(0.17138.931.9    131810(1.1)50[9][765][-126]58582CR0HoldShort    (8)22300-200.3,10079
35Jan/2111   135.79  136.82  130.73(0.05 124.06(0.07 138.17(0.11138.51.7    131809(0.7)50[7][24][63]58558UT0OpenLong    (5)15370200.3,10079
 
36Jan/2110   135.79  136.82  130.67(0.02 123.98(0.05 138.02(0.04137.961.3    131808(0.2)50[3][12][37]55546UT-0OpenLong    (3)5-460200.2,10079
37Jan/219   135.79  136.82  130.65(0.04 123.92(0.1 137.97(0.23138.621.7    131808(1.3)50[5][41][71]58634UT0OpenLong?    (4)30410200.3,10079
38Jan/1715   135.55  136.31  130.6(0.05 123.79(0.02 137.65(0.1138.021.8    101807(-359.7)50[7][19][68]58535UT0OpenLong?    (2)13190200.3,10060
39Jan/1714   135.55  136.31  130.53(0.07 123.77(-0.01 137.51(25.05137.751.6    102167(1.2)50[9][3257][67]558994UT0OpenLong    (5)3253-211200.2,10060
40Jan/1713   135.55  136.31  130.43(0.06 123.78(0.01 109.96(0.03137.781.7    102165(0.8)50[8][9][75]58489UT1OpenLong    (8)4714200.3,10060
 
41Jan/1712   135.55  136.31  130.36(0.04 123.77(0.02 109.93(0.06137.691.6    102165(0.7)50[5][13][101]58525UT1OpenLong    (6)84556200.3,10060
42Jan/1711   135.55  136.31  130.36(0)  123.75(0.04 109.86(-0.07137.041.1    102164(0)50[0][-4][72]21496RG0.9SmallShort    (2)-9-18-10200.2,6660
43Jan/1710   135.55  136.31  130.3(0.01 123.71(0.02 109.94(-0.08137.31.3    102164(0.5)50[1][-6][INF]17499RG0.9SmallShort    (2)-10INF-9200.2,6260
44Jan/179   135.55  136.31  130.28(-4.99 123.68(-9.98 110.02(-20.050-100.4    102163(2123.5)-25[-648][-3411][-3517]-110-10030DT-3.8HoldShort?    (-501)-2604-9524-56-20-4.5,5360
45Jan/1615   135.34  135.91  137.12(0.04 137.39(0.03 110.02(0) 137.641.9    640(-5.3)50[5][5][6]51-15UT0.1OpenLong?    (4)021-1061,7661
 
46Jan/1614   135.34  135.91  137.06(0.03 137.36(-0.01 137.61(-0.02137.341.7    645(-0.5)25[3][0][-4]43-16DR-0.5OpenShort    (3)-2-4-1620.5,8061
47Jan/1613   135.34  135.91  137.01(0.03 137.38(-0.01 137.63(0.11137.41.7    646(-1.5)30[3][13][-8]5728CR-0.4HoldShort    (4)11-24-230.7,8961
48Jan/1612   135.34  135.91  136.97(0.06 137.4(0.08 137.48(0.1137.752    647(-2.2)50[6][17][1]8224UT0.5HoldLong    (4)10-112741.4,9761
49Jan/1611   135.34  135.91  136.89(0.08 137.29(0.15 137.34(0.13137.912.1    649(-2.8)50[8][24][11]9121UT1HoldLong    (7)131930-11.7,9861
50Jan/1610   135.34  135.91  136.78(0.09 137.08(0.1 137.17(0.05137.631.9    652(-2.1)50[9][14][7]64-19UT0.7OpenLong    (7)5102171.4,7961
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA