|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $116.0600 One month high (close): $122.2800
IBB Daily Change: 1.13% Daily StdDev 0.93% IBB EMA_5_Trend: -0.56% 10Minute StdDev: $0.7595
Latest Price : $117.37(1.13%) | Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.3) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 119.76 | 119.67 | 117.41(-0.09) | 116.38(0.07) | 116.64(0.21) | 117.44 | -1.4 | | -5 | 85(-4) | -25 | [-10] | [22] | [21] | -3 | 134 | UR | 0.6 | SmallShort | | (-10) | 23 | 43 | 18 | 20 | 0,47 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 117.41(hourly_sma_20 -0.03%)
Support Levels: 116.38(weak_hourly_sma_10 -0.9%)
Resistance Levels: 119.67(daily_ema_10 1.9%) 119.76(daily_ema_20 1.98%)
|
| | | 2 | Jan/28 | 9 | 119.76 | 119.67 | 117.51(-0.11) | 116.38(-0) | 116.4(0.17) | 117.01 | -1.7 | | -5 | 89(-1.6) | -15 | [-12] | [13] | [34] | -32 | 103 | UR | 0.4 | SmallShort? | | (-13) | 18 | 86 | 11 | 20 | -0.3,26 | 46 | | 3 | Jan/27 | 15 | 119.97 | 119.88 | 117.64(-0.13) | 116.3(-0.09) | 116.2(0.04) | 116.14 | -2.5 | | -8 | 90(-10.2) | -50 | [-14] | [-9] | [-8] | -61 | 1 | DT | -0 | OpenShort? | | (-17) | 4 | -26 | 3 | 5 | -1,14 | 42 | | 4 | Jan/27 | 14 | 119.97 | 119.88 | 117.79(-0.17) | 116.41(-0.1) | 116.15(0.13) | 116.41 | -2.3 | | -8 | 101(-5.5) | -50 | [-18] | [-0] | [10] | -58 | 70 | UR | 0.2 | SmallShort | | (-14) | 14 | 22 | 7 | 20 | -0.9,15 | 42 | | 5 | Jan/27 | 13 | 119.97 | 119.88 | 118(-0.2) | 116.53(-0.19) | 116(-0.11) | 116.19 | -2.4 | | -8 | 106(-2.1) | -50 | [-22] | [-32] | [1] | -66 | 12 | DP | 0.1 | OpenShort | | (-22) | -12 | -5 | 8 | 18 | -1.1,12 | 42 | | | | |
| 6 | Jan/27 | 12 | 119.97 | 119.88 | 118.23(-0.19) | 116.75(-0.26) | 116.13(-0.06) | 116.24 | -2.4 | | -8 | 108(0.2) | -50 | [-20] | [-30] | [10] | -71 | -6 | DP | 0.1 | OpenShort | | (-24) | -7 | 21 | 9 | 20 | -1.2,9 | 42 | | 7 | Jan/27 | 11 | 119.97 | 119.88 | 118.46(-0.19) | 117.05(-0.31) | 116.2(-0.18) | 116.03 | -2.5 | | -8 | 108(2.3) | -50 | [-20] | [-46] | [6] | -80 | -74 | DP | -0.1 | OpenShort | | (-24) | -19 | 16 | 3 | 7 | -1.4,5 | 42 | | 8 | Jan/27 | 10 | 119.97 | 119.88 | 118.69(-0.21) | 117.42(-0.33) | 116.4(-0.23) | 115.87 | -2.6 | | -8 | 106(3.6) | -50 | [-23] | [-53] | [5] | -89 | -97 | DP | -0.3 | OpenShort | | (-24) | -25 | 18 | 4 | -20 | -1.7,4 | 42 | | 9 | Jan/27 | 9 | 119.97 | 119.88 | 118.94(-0.23) | 117.81(-0.32) | 116.67(-0.33) | 115.68 | -2.7 | | -8 | 102(7.7) | -50 | [-25] | [-63] | [-42] | -98 | -133 | DT | -0.6 | OpenShort? | | (-26) | -36 | -113 | 2 | -20 | -2,2 | 42 | | 10 | Jan/24 | 15 | 120.31 | 120.37 | 119.22(-0.18) | 118.19(-0.21) | 117.05(-0.27) | 116.83 | -2.7 | | -7 | 94(-11.7) | -50 | [-19] | [-49] | [6] | -88 | -94 | DP | -0.1 | OpenShort? | | (-22) | -29 | 23 | 7 | -20 | -1.6,2 | 48 | | | | |
| 11 | Jan/24 | 14 | 120.31 | 120.37 | 119.44(-0.17) | 118.44(-0.24) | 117.37(-0.45) | 116.6 | -2.8 | | -7 | 106(9.9) | -50 | [-18] | [-70] | [-19] | -100 | -186 | DT | -0.6 | HoldShort | | (-24) | -48 | -44 | 2 | -20 | -2,0 | 48 | | 12 | Jan/24 | 13 | 120.31 | 120.37 | 119.64(-0.17) | 118.73(-0.21) | 117.91(-0.44) | 117.05 | -2.5 | | -7 | 96(9.7) | -50 | [-18] | [-67] | [-9] | -103 | -163 | DT | -0.7 | HoldShort | | (-18) | -47 | -11 | -4 | -20 | -2.1,0 | 48 | | 13 | Jan/24 | 12 | 120.31 | 120.37 | 119.84(-0.16) | 118.98(-0.16) | 118.43(-0.45) | 117.17 | -2.4 | | -7 | 86(10.8) | -50 | [-17] | [-66] | [-23] | -110 | -176 | DT | -1.1 | HoldShort | | (-20) | -48 | -44 | -16 | -20 | -2.4,0 | 48 | | 14 | Jan/24 | 11 | 120.31 | 120.37 | 120.03(-0.15) | 119.17(-0.25) | 118.96(-0.3) | 117.62 | -2.1 | | -7 | 76(10.5) | -50 | [-16] | [-54] | [-32] | -107 | -130 | DT | -1.4 | HoldShort | | (-16) | -32 | -78 | -19 | -20 | -2.4,3 | 48 | | 15 | Jan/24 | 10 | 120.31 | 120.37 | 120.21(-0.12) | 119.46(-0.21) | 119.32(-0.16) | 118.42 | -1.4 | | -7 | 65(6.3) | -50 | [-13] | [-36] | [-30] | -92 | -75 | DT | -1.1 | OpenShort | | (-14) | -17 | -80 | -13 | -17 | -2.1,11 | 48 | | | | |
| 16 | Jan/24 | 9 | 120.31 | 120.37 | 120.35(-0.08) | 119.71(-0.13) | 119.51(-0.04) | 119.26 | -0.8 | | -7 | 59(0.5) | -50 | [-9] | [-18] | [-12] | -63 | -25 | DT | -0.3 | OpenShort? | | (-10) | -4 | -39 | 3 | 1 | -1.4,22 | 48 | | 17 | Jan/23 | 15 | 120.64 | 120.83 | 120.45(-0.08) | 119.87(-0.08) | 119.55(0.01) | 119.67 | -0.9 | | -2 | 58(-10.6) | -45 | [-9] | [-7] | [-3] | -51 | 17 | DT | 0.2 | OpenShort? | | (-8) | 1 | -15 | 8 | 2 | -1,24 | 50 | | 18 | Jan/23 | 14 | 120.64 | 120.83 | 120.54(-0.08) | 119.96(-0.08) | 119.54(0.13) | 119.82 | -0.7 | | -2 | 69(-1.6) | -5 | [-9] | [7] | [16] | -53 | 52 | UR | 0.4 | SmallShort | | (-8) | 15 | 40 | 11 | 10 | -0.9,20 | 50 | | 19 | Jan/23 | 13 | 120.64 | 120.83 | 120.64(-0.1) | 120.06(-0.15) | 119.39(-0.18) | 119.4 | -1.1 | | -2 | 71(1.6) | -50 | [-12] | [-33] | [0] | -73 | -45 | DT | 0 | OpenShort | | (-12) | -21 | 0 | 6 | -7 | -1.5,15 | 50 | | 20 | Jan/23 | 12 | 120.64 | 120.83 | 120.76(-0.1) | 120.25(-0.16) | 119.61(-0.26) | 119.4 | -1.1 | | -2 | 69(2.8) | -50 | [-12] | [-43] | [-0] | -75 | -75 | DT | -0.3 | OpenShort | | (-13) | -30 | -6 | 15 | -11 | -1.7,18 | 50 | | | | |
| 21 | Jan/23 | 11 | 120.64 | 120.83 | 120.88(-0.1) | 120.44(-0.1) | 119.92(-0.22) | 119.46 | -1 | | -2 | 66(4.2) | -50 | [-12] | [-35] | [-10] | -85 | -75 | DT | -0.6 | OpenShort | | (-12) | -25 | -13 | -16 | -20 | -1.9,13 | 50 | | 22 | Jan/23 | 10 | 120.64 | 120.83 | 121(-0.1) | 120.56(-0.11) | 120.18(-0.17) | 119.59 | -0.9 | | -2 | 62(5) | -45 | [-12] | [-30] | [11] | -92 | -63 | DP | -0.8 | OpenShort | | (-13) | -20 | 49 | -20 | -20 | -2,8 | 50 | | 23 | Jan/23 | 9 | 120.64 | 120.83 | 121.12(-0.12) | 120.7(-0.15) | 120.39(-0.28) | 119.08 | -1.4 | | -2 | 57(-2208.7) | -50 | [-14] | [-45] | [-55] | -119 | -120 | DT | -2 | CloseShort? | | (-14) | -32 | -137 | -27 | -20 | -3.1,9 | 50 | | 24 | Jan/22 | 15 | 120.81 | 120.93 | 121.26(5.23) | 120.88(-0.06) | 120.73(-0.13) | 120.51 | -0.3 | | 0 | 2266(-1.5) | 50 | [601] | [132] | [-14] | -36 | -5322 | CR | -0 | HoldShort? | | (-7) | -15 | -40 | -3 | -7 | -0,14 | 50 | | 25 | Jan/22 | 14 | 120.81 | 120.93 | 115.24(-0.05) | 120.95(-0.03) | 120.88(-0.07) | 120.93 | 0.1 | | 0 | 2267(-1) | -50 | [-6] | [-11] | [3] | -31 | 522 | DP | 0 | OpenShort | | (636) | -8 | 14 | -13 | 7 | 0.2,14 | 50 | | | | |
| 26 | Jan/22 | 13 | 120.81 | 120.93 | 115.3(-0.05) | 120.99(-0.03) | 120.96(0.02) | 120.79 | -0 | | 0 | 2268(-0.9) | -50 | [-6] | [-0] | [1] | -37 | 535 | UR | -0 | SmallShort | | (-7) | 2 | 16 | -24 | -3 | 0.2,8 | 50 | | 27 | Jan/22 | 12 | 120.81 | 120.93 | 115.35(-0.05) | 121.03(-0.07) | 120.94(-0.06) | 120.62 | -0.2 | | 0 | 2269(-1.1) | -50 | [-6] | [-12] | [-10] | -26 | 495 | DT | -0 | OpenShort | | (-7) | -7 | -18 | -21 | -8 | 0.2,19 | 50 | | 28 | Jan/22 | 11 | 120.81 | 120.93 | 115.41(-0.05) | 121.12(-0.08) | 121.01(-0.01) | 120.81 | 0 | | 0 | 2270(-1.1) | -50 | [-6] | [-7] | [-17] | 7 | 517 | DT | -0 | OpenShort | | (-5) | -1 | -43 | -16 | -3 | 0.2,52 | 50 | | 29 | Jan/22 | 10 | 120.81 | 120.93 | 115.47(-0.03) | 121.22(-0.04) | 121.01(-0) | 121.26 | 0.4 | | 0 | 2271(-1.3) | -45 | [-3] | [-3] | [-2] | 36 | 530 | DT | 0 | OpenShort | | (-3) | 0 | -7 | -6 | 10 | 0.2,81 | 50 | | 30 | Jan/22 | 9 | 120.81 | 120.93 | 115.51(-0.05) | 121.27(-0.04) | 121.02(0.01) | 121.33 | 0.5 | | 0 | 2273(-1.1) | -25 | [-6] | [-2] | [21] | 38 | 552 | DP | 0 | OpenShort? | | (-3) | 1 | 62 | -5 | 14 | 0.2,83 | 50 | | | | |
| 31 | Jan/21 | 15 | 120.88 | 120.83 | 115.57(-0.08) | 121.32(-0.1) | 121.01(-0.09) | 120.68 | -0.2 | | 0 | 2274(309.3) | -50 | [-9] | [-17] | [-11] | 54 | 497 | DT | -0 | OpenShort? | | (-10) | -10 | -28 | 0 | -16 | 0.2,99 | 53 | | 32 | Jan/21 | 14 | 120.88 | 120.83 | 115.66(-0.03) | 121.45(-0.07) | 121.12(-0.09) | 120.97 | 0.1 | | 0 | 1964(-0.8) | -50 | [-3] | [-14] | [2] | 54 | 468 | DP | -0 | OpenShort | | (-8) | -10 | 8 | 0 | -12 | 0.2,99 | 53 | | 33 | Jan/21 | 13 | 120.88 | 120.83 | 115.69(-0.05) | 121.54(-0.08) | 121.23(-0.15) | 120.88 | 0 | | 0 | 1965(-0.7) | -50 | [-6] | [-22] | [-13] | 54 | 463 | DT | -0 | OpenShort | | (-3) | -17 | -36 | 0 | -18 | 0.2,99 | 53 | | 34 | Jan/21 | 12 | 120.88 | 120.83 | 115.75(-0.02) | 121.64(11.07) | 121.41(-0.09) | 121.25 | 0.3 | | 0 | 1966(-0.7) | 15 | [-2] | [619] | [-141] | 54 | 477 | RG | -0 | Wait | | (-3) | -10 | -1 | 0 | -20 | 0.2,99 | 53 | | 35 | Jan/21 | 11 | 120.88 | 120.83 | 115.78(-0.03) | 109.52(-0.08) | 121.51(-0.1) | 121.26 | 0.3 | | 0 | 1967(-0.7) | 10 | [-3] | [-16] | [49] | 54 | 475 | RG | -0 | Wait | | (-3) | -11 | 2 | 0 | 20 | 0.2,99 | 53 | | | | |
| 36 | Jan/21 | 10 | 120.88 | 120.83 | 115.82(-0.04) | 109.61(-0.06) | 121.63(-0.12) | 121.23 | 0.3 | | 0 | 1967(-0.7) | 5 | [-5] | [-17] | [41] | 54 | 480 | RG | -0 | Wait | | (-3) | -14 | -29 | 0 | 20 | 0.2,99 | 53 | | 37 | Jan/21 | 9 | 120.88 | 120.83 | 115.87(-0.02) | 109.68(-0.02) | 121.77(-0.06) | 121.53 | 0.5 | | 0 | 1968(-0.4) | 15 | [-2] | [-8] | [47] | 54 | 495 | RG | -0 | Wait? | | (-3) | -7 | -23 | 0 | 20 | 0.2,99 | 53 | | 38 | Jan/17 | 15 | 120.9 | 120.69 | 115.89(-0.02) | 109.71(-0.01) | 121.85(-0.02) | 121.77 | 0.6 | | 1 | 1968(112.9) | 20 | [-2] | [-1] | [59] | 54 | 525 | RG | -0 | Wait? | | (-1) | -2 | -1 | 0 | 20 | 0.2,99 | 50 | | 39 | Jan/17 | 14 | 120.9 | 120.69 | 115.91(0.03) | 109.72(-0.02) | 121.88(24.98) | 121.78 | 0.6 | | 1 | 1855(0.5) | 50 | [3] | [2841] | [64] | 54 | 6655 | UT | -0 | OpenLong | | (-2) | 2839 | -6 | 11 | 20 | 0.2,99 | 50 | | 40 | Jan/17 | 13 | 120.9 | 120.69 | 115.88(0.04) | 109.74(-0.07) | 97.52(-0.07) | 121.84 | 0.7 | | 1 | 1855(0.6) | 50 | [5] | [-8] | [69] | 54 | 453 | RG | 0.9 | SmallShort | | (3) | -8 | -10 | 14 | 20 | 0.2,99 | 50 | | | | |
| 41 | Jan/17 | 12 | 120.9 | 120.69 | 115.84(0.04) | 109.81(-0.05) | 97.59(0.01) | 121.95 | 0.7 | | 1 | 1854(0.9) | 50 | [5] | [2] | [88] | 54 | 493 | UT | 0.9 | OpenLong | | (3) | 1 | 5 | 58 | 20 | 0.2,99 | 50 | | 42 | Jan/17 | 11 | 120.9 | 120.69 | 115.79(0.05) | 109.87(0.02) | 97.58(0.02) | 121.9 | 0.7 | | 1 | 1853(1.2) | 50 | [6] | [8] | [81] | 21 | 486 | UT | 0.9 | OpenLong | | (5) | 2 | -2 | 0 | 20 | 0.2,66 | 50 | | 43 | Jan/17 | 10 | 120.9 | 120.69 | 115.73(0.08) | 109.84(-0.01) | 97.57(0.02) | 121.93 | 0.7 | | 1 | 1852(1.6) | 50 | [9] | [7] | [92] | 12 | 466 | UT | 0.9 | OpenLong | | (7) | 2 | 0 | -2 | 20 | 0.2,57 | 50 | | 44 | Jan/17 | 9 | 120.9 | 120.69 | 115.63(-4.91) | 109.86(-9.98) | 97.55(-20.02) | 0 | -86.4 | | 1 | 1851(1778.5) | -50 | [-558] | [-2979] | [-4173] | -119 | -10094 | DT | -3.8 | HoldShort? | | (-597) | -2275 | -11494 | -48 | -20 | -4.5,44 | 50 | | 45 | Jan/16 | 15 | 120.84 | 120.34 | 121.6(0.14) | 122.04(0.01) | 121.96(-0.06) | 122.16 | 1 | | -1 | 72(-9) | 45 | [16] | [-0] | [6] | 20 | -103 | UT | 0.2 | OpenLong? | | (14) | -7 | 22 | -8 | 6 | 0.6,55 | 46 | | | | |
| 46 | Jan/16 | 14 | 120.84 | 120.34 | 121.43(0.12) | 122.03(-0.02) | 122.04(-0.09) | 121.93 | 0.8 | | -1 | 81(-8.9) | 30 | [14] | [-6] | [1] | 17 | -101 | RG | -0.1 | Wait | | (16) | -10 | 11 | -15 | -2 | 0.4,57 | 46 | | 47 | Jan/16 | 13 | 120.84 | 120.34 | 121.28(0.13) | 122.06(-0.02) | 122.15(0.02) | 121.81 | 0.7 | | -1 | 90(-5.8) | 35 | [15] | [7] | [-5] | 24 | -84 | CR | -0.3 | HoldShort | | (14) | 2 | -5 | -17 | -11 | 0.4,64 | 46 | | 48 | Jan/16 | 12 | 120.84 | 120.34 | 121.12(0.12) | 122.08(-0.02) | 122.12(-0.03) | 121.86 | 0.7 | | -1 | 96(-2.9) | 20 | [14] | [1] | [-4] | 43 | -66 | CR | -0.2 | HoldShort | | (16) | -3 | -17 | 14 | -6 | 0.6,78 | 46 | | 49 | Jan/16 | 11 | 120.84 | 120.34 | 120.98(0.12) | 122.1(0.07) | 122.16(0.04) | 122.04 | 0.9 | | -1 | 99(-3.3) | 15 | [14] | [14] | [-14] | 61 | -19 | CR | -0.1 | HoldShort | | (15) | 5 | -48 | 20 | -20 | 0.8,91 | 46 | | 50 | Jan/16 | 10 | 120.84 | 120.34 | 120.83(0.15) | 122.01(0.12) | 122.11(0.07) | 122.55 | 1.2 | | -1 | 102(1.3) | 50 | [17] | [21] | [7] | 75 | 9 | UT | 0.3 | OpenLong | | (17) | 8 | 6 | 25 | 7 | 1.2,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|