YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 28, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $46.9000

YANG Daily Change: -1.98% Daily StdDev 3.79% YANG EMA_5_Trend: 2.89% 10Minute StdDev: $2.3376

Latest Price : $45.97(-1.98%)

Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($1.2) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 28, 2020
1	Jan/28	10	38.61	39.88	43.73(0.49)	46.27(0.78)	46.44(-0.46)	45.84	2.2	14	85(0.1)	25	[13]	[10]	[-50]	57	16	CR	-0.2	HoldShort	(19)	-12	-99	-4	-20	0.8,87	68
Daily Trend: % Up Forces: 46.27(hourly_sma_10 0.94%) Down Forces: Support Levels: 43.73(hourly_sma_20 -4.6%) 39.88(daily_ema_10 -13%) 38.61(daily_ema_20 -15.77%) Resistance Levels:

2	Jan/28	9	38.61	39.88	43.52(0.7)	45.91(1.12)	46.65(-0.09)	47.2	2.6	14	85(2.8)	50	[19]	[26]	[11]	73	292	UT	0.2	OpenLong?	(24)	-2	46	-2	-20	1.3,90	68
3	Jan/27	15	38.21	38.72	43.22(0.6)	45.4(1.05)	46.69(-0.3)	46.58	3	12	83(-11.6)	50	[16]	[19]	[7]	66	260	UT	-0	OpenLong?	(22)	-8	31	-9	-20	1.2,86	70
4	Jan/27	14	38.21	38.72	42.96(0.84)	44.93(1.16)	46.83(-0.38)	46.16	2.9	12	94(-1.2)	50	[22]	[19]	[-12]	68	22	CR	-0.3	HoldShort	(19)	-10	-20	-12	-20	1.2,88	70
5	Jan/27	13	38.21	38.72	42.6(0.91)	44.42(1.23)	47.01(1.99)	46.43	3	12	95(0.8)	50	[24]	[83]	[-9]	78	585	CR	-0.2	OpenShort	(32)	52	-34	-11	20	1.4,93	70

6	Jan/27	12	38.21	38.72	42.21(0.99)	43.88(1.45)	46.1(2.06)	46.9	3.1	12	95(4.2)	50	[26]	[89]	[0]	93	742	UT	0.3	OpenLong	(35)	54	-35	-12	20	1.8,98	70
7	Jan/27	11	38.21	38.72	41.8(1.06)	43.25(1.7)	45.17(2.4)	47.38	3.3	12	90(9.6)	50	[28]	[101]	[27]	105	977	UT	0.9	HoldLong	(39)	63	7	12	20	2.2,100	70
8	Jan/27	10	38.21	38.72	41.36(1.05)	42.53(1.64)	44.11(2.53)	47.28	3.3	12	81(13.7)	50	[28]	[104]	[40]	111	1109	UT	1.4	HoldLong	(38)	67	16	9	20	2.6,96	70
9	Jan/27	9	38.21	38.72	40.93(1.07)	41.84(1.44)	43.02(2.86)	47.06	3.2	12	67(19.8)	50	[28]	[110]	[190]	129	1226	UT	2.2	HoldLong?	(37)	75	426	15	20	3.3,96	70
10	Jan/24	15	37.78	37.61	40.5(0.47)	41.25(0.13)	41.82(0.37)	41.85	2.2	3	47(-25.7)	50	[12]	[18]	[-6]	69	38	CR	0	HoldShort?	(15)	10	-34	-2	20	1,94	60

11	Jan/24	14	37.78	37.61	40.31(0.31)	41.2(0.19)	41.67(0.8)	42.27	2.4	3	73(3.8)	50	[9]	[32]	[17]	85	399	UT	0.4	OpenLong	(19)	23	13	10	20	1.4,100	60
12	Jan/24	13	37.78	37.61	40.19(0.3)	41.12(0.21)	41.34(0.97)	42.11	2.3	3	69(4.1)	50	[9]	[37]	[20]	83	433	UT	0.6	OpenLong	(10)	28	24	11	20	1.5,95	60
13	Jan/24	12	37.78	37.61	40.07(0.29)	41.04(0.1)	40.94(0.67)	41.82	2.1	3	65(3.3)	50	[8]	[27]	[32]	75	335	UT	0.7	OpenLong	(10)	19	63	13	20	1.4,90	60
14	Jan/24	11	37.78	37.61	39.95(0.21)	41(0.53)	40.94(0)	41.07	1.8	3	62(1.1)	20	[6]	[13]	[-7]	56	102	CR	0.3	HoldShort	(7)	0	0	8	-20	1,81	60
15	Jan/24	10	37.78	37.61	39.86(0.21)	40.78(0.57)	40.67(-0.13)	41.07	1.8	3	61(1.5)	45	[6]	[10]	[7]	51	95	UT	0.4	OpenLong	(9)	-4	37	0	-20	1.1,73	60

16	Jan/24	9	37.78	37.61	39.78(0.17)	40.55(0.53)	40.72(-0.45)	40.63	1.5	3	59(0.7)	35	[5]	[-0]	[4]	36	-29	UT	-0.1	OpenLong?	(6)	-13	43	-12	-20	0.8,66	60
17	Jan/23	15	37.67	37.06	39.71(0.09)	40.34(0.36)	40.9(-0.56)	40.13	1.5	-2	58(-7.6)	-50	[3]	[-8]	[-20]	31	-83	DR	-0.7	OpenShort?	(3)	-16	-26	-16	-20	0.4,71	64
18	Jan/23	14	37.67	37.06	39.67(0.65)	40.2(0.47)	41.13(-0.5)	40.44	1.7	-2	66(-21)	-10	[19]	[-1]	[-24]	51	-473	DR	-0.6	OpenShort	(5)	-15	-53	-12	-20	0.7,83	64
19	Jan/23	13	37.67	37.06	39.42(0.75)	40.01(0.66)	41.34(1.08)	41.08	2.1	-2	87(-12.2)	50	[22]	[48]	[-5]	72	11	CR	-0.2	HoldShort	(27)	32	-22	-2	20	1.1,94	64
20	Jan/23	12	37.67	37.06	39.13(0.79)	39.75(0.83)	40.9(1.3)	41.35	2.2	-2	99(-7.1)	50	[23]	[58]	[4]	79	176	UT	0.3	HoldLong	(28)	38	-15	-0	20	1.3,96	64

21	Jan/23	11	37.67	37.06	38.82(0.8)	39.42(0.43)	40.37(1.51)	41.53	2.3	-2	106(-2.5)	50	[23]	[58]	[33]	86	341	UT	0.7	HoldLong	(29)	44	23	19	20	1.5,98	64
22	Jan/23	10	37.67	37.06	38.51(0.76)	39.25(0.37)	39.77(1.29)	41.25	2.2	-2	109(-0.2)	50	[22]	[50]	[19]	79	336	UT	0.8	HoldLong	(28)	38	-18	16	20	1.5,91	64
23	Jan/23	9	37.67	37.06	38.22(0.8)	39.11(0.52)	39.26(1.47)	41.47	2.3	-2	109(3.7)	50	[23]	[58]	[102]	80	482	UT	1.2	OpenLong?	(29)	43	225	16	20	1.8,85	64
24	Jan/22	15	37.66	36.79	37.92(5.41)	38.91(-0.09)	38.69(0.25)	38.91	0.8	-5	105(-425.1)	50	[158]	[46]	[7]	30	-4292	UT	0.1	OpenLong?	(16)	7	17	-1	18	0.6,65	49
25	Jan/22	14	37.66	36.79	35.97(0.42)	38.95(-0.13)	38.59(0.3)	38.72	0.7	-5	530(1.5)	25	[12]	[11]	[6]	32	462	UT	0	OpenLong	(195)	9	19	-3	0	0.3,74	49

26	Jan/22	13	37.66	36.79	35.82(0.38)	39(-0.22)	38.47(-0.68)	38.51	0.5	-5	529(1.4)	-30	[11]	[-20]	[-11]	32	277	DR	0	OpenShort	(14)	-20	-18	-5	-20	0.3,74	49
27	Jan/22	12	37.66	36.79	35.69(0.41)	39.09(-0.16)	38.73(-0.56)	38.72	0.7	-5	528(1.8)	-5	[12]	[-15]	[1]	33	377	RG	-0	Wait	(14)	-17	10	-4	-18	0.4,73	49
28	Jan/22	11	37.66	36.79	35.54(0.38)	39.15(0.86)	38.95(-0.45)	38.61	0.6	-5	526(1.9)	-25	[11]	[3]	[-18]	40	437	CR	-0	HoldShort	(14)	-13	17	-8	-20	0.4,80	49
29	Jan/22	10	37.66	36.79	35.41(0.37)	38.82(0.82)	39.13(-0.43)	38.42	0.5	-5	524(1.7)	-10	[11]	[3]	[-10]	48	438	CR	-0.1	HoldShort	(13)	-13	27	-6	-20	0.4,88	49
30	Jan/22	9	37.66	36.79	35.28(0.33)	38.5(0.73)	39.3(-0.58)	38.12	0.3	-5	522(1.5)	-50	[10]	[-3]	[-66]	46	391	DR	-0.1	OpenShort?	(12)	-17	-146	-6	-20	0.3,88	49

31	Jan/21	15	37.73	36.65	35.16(0.55)	38.22(1.19)	39.53(0.24)	39.81	1.2	-5	521(40.4)	40	[16]	[31]	[3]	65	900	UT	0	OpenLong?	(21)	7	2	0	20	0.6,100	50
32	Jan/21	14	37.73	36.65	34.97(0.51)	37.77(1.16)	39.44(0.21)	39.79	1.2	-5	480(4)	50	[15]	[29]	[18]	65	986	UT	0	OpenLong	(21)	6	25	0	20	0.6,100	50
33	Jan/21	13	37.73	36.65	34.79(0.47)	37.34(1.12)	39.36(2.21)	39.5	1	-5	476(3.7)	50	[14]	[87]	[20]	65	1420	UT	0	OpenLong	(17)	65	20	0	20	0.6,100	50
34	Jan/21	12	37.73	36.65	34.63(0.44)	36.93(11.91)	38.51(2.12)	39.27	0.9	-5	473(3.5)	20	[13]	[243]	[-113]	65	1416	CR	0.1	HoldShort	(16)	63	0	-0	-20	0.6,100	50
35	Jan/21	11	37.73	36.65	34.48(0.46)	33(1.11)	37.71(2.16)	39.27	0.9	-5	469(3.8)	50	[14]	[85]	[66]	65	1457	UT	0.2	OpenLong	(15)	64	-7	4	20	0.6,100	50

36	Jan/21	10	37.73	36.65	34.32(0.46)	32.64(1.1)	36.91(2.22)	39.35	0.9	-5	465(4.1)	50	[14]	[87]	[80]	64	1552	UT	0.3	OpenLong	(17)	66	-4	4	20	0.6,99	50
37	Jan/21	9	37.73	36.65	34.16(0.46)	32.28(1.08)	36.11(2.25)	39.4	1	-5	461(4.5)	50	[14]	[88]	[231]	66	1618	UT	0.4	OpenLong?	(17)	66	404	5	20	0.7,98	50
38	Jan/17	15	37.76	36.36	34(-0.14)	31.93(-0.21)	35.32(-0.07)	35.24	-1.4	-15	457(34)	-45	[-4]	[-9]	[57]	52	465	DP	-0	OpenShort?	(-5)	-2	-5	0	20	0.2,97	38
39	Jan/17	14	37.76	36.36	34.05(-0.06)	32(-0.18)	35.35(24.97)	35.29	-1.3	-15	423(-0.2)	-35	[-2]	[852]	[66]	52	6685	UR	-0	SmallShort	(-4)	858	2	11	20	0.2,97	38
40	Jan/17	13	37.76	36.36	34.07(-0.08)	32.06(-0.15)	28.29(-0.27)	35.27	-1.3	-15	423(-0.3)	-40	[-3]	[-15]	[68]	52	362	DP	0.9	OpenShort	(-3)	-9	-6	22	20	0.2,97	38

41	Jan/17	12	37.76	36.36	34.1(-0.07)	32.11(-0.16)	28.37(-0.32)	35.33	-1.3	-15	423(-0.3)	-35	[-2]	[-17]	[80]	52	348	DP	0.9	OpenShort	(-2)	-11	-11	69	20	0.2,97	38
42	Jan/17	11	37.76	36.36	34.12(-0.05)	32.16(-0.27)	28.46(-0.32)	35.44	-1.3	-15	423(-0.1)	-35	[-2]	[-19]	[91]	20	358	DP	0.9	OpenShort	(-2)	-11	5	29	20	0.2,65	38
43	Jan/17	10	37.76	36.36	34.14(-0.04)	32.25(-0.24)	28.55(-0.35)	35.39	-1.3	-15	424(-0.2)	-30	[-1]	[-19]	[INF]	-13	323	DP	0.9	OpenShort	(-2)	-12	INF	9	20	0.2,32	38
44	Jan/17	9	37.76	36.36	34.15(-4.99)	32.33(-10.09)	28.65(-20.03)	0	-20.4	-15	424(412.4)	-50	[-172]	[-907]	[-1483]	-154	-10018	DT	-3.7	HoldShort?	(-179)	-688	-3425	-45	-20	-4.4,6	38
45	Jan/16	15	38.05	36.64	35.94(-0.04)	35.96(-0.13)	35.83(-0.05)	35.67	-1.3	-13	11(0.8)	-50	[-1]	[-5]	[-9]	-67	-51	DT	-0.8	OpenShort?	(-1)	-2	-13	-15	-20	-1.3,16	37

46	Jan/16	14	38.05	36.64	35.95(0.13)	36.01(-0.09)	35.85(-0.03)	35.81	-1.2	-13	11(-6.3)	-40	[5]	[-3]	[-5]	-41	-180	DR	-0.2	OpenShort	(0)	-1	-8	-7	-11	-0.7,27	37
47	Jan/16	13	38.05	36.64	35.9(0.14)	36.04(-0.09)	35.86(-0.23)	35.89	-1.1	-13	17(-4.2)	-30	[5]	[-9]	[-1]	-18	-199	DR	0.1	OpenShort	(6)	-8	1	-6	-8	-0,32	37
48	Jan/16	12	38.05	36.64	35.85(0.14)	36.07(-0.09)	35.94(-0.18)	35.88	-1.1	-13	21(-2.6)	-35	[5]	[-8]	[-3]	-22	-177	DR	-0.2	OpenShort	(5)	-6	0	-7	-20	0.1,26	37
49	Jan/16	11	38.05	36.64	35.8(0.11)	36.1(0.05)	36.01(-0.23)	35.88	-1.1	-13	24(-1.5)	-40	[4]	[-7]	[-2]	-19	-150	DR	-0.3	OpenShort	(5)	-8	10	-6	-20	0.2,26	37
50	Jan/16	10	38.05	36.64	35.76(0.06)	36.08(-0.02)	36.09(-0.2)	35.78	-1.2	-13	25(-0.5)	-50	[2]	[-8]	[-7]	-1	-101	DR	-0.6	OpenShort	(4)	-7	-10	-0	-20	0,49	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI