VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 28, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.1600 One month high (close): $63.0400

VXX Daily Change: -5.6% Daily StdDev 3.01% VXX EMA_5_Trend: 1.99% 10Minute StdDev: $0.6341

Latest Price : $59.32(-5.6%)

Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.6%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 28, 2020
1	Jan/28	11	57.26	55.79	14.53(0.41)	15.28(0.47)	15.23(-0.36)	14.93	-14.3	-5	27(-0.5)	-20	[14]	[1]	[-32]	40	-153	CR	-0.4	HoldShort	(18)	-12	-31	-13	-20	0.5,77	46
Daily Trend: % Up Forces: 15.28(hourly_sma_10 2.34%) 55.79(daily_ema_10 273.68%) Down Forces: Support Levels: 14.53(hourly_sma_20 -2.68%) Resistance Levels: 57.26(daily_ema_20 283.52%)

2	Jan/28	10	57.26	55.79	14.47(0.43)	15.21(0.48)	15.29(-0.26)	15.05	-14.2	-5	27(0)	-40	[14]	[5]	[-40]	57	-31	CR	-0.3	HoldShort	(18)	-9	-77	-6	-20	0.7,89	46
3	Jan/28	9	57.26	55.79	14.41(0.58)	15.14(0.85)	15.33(-0.19)	15.36	-14.1	-5	27(0.6)	5	[19]	[15]	[-17]	74	115	CR	0	HoldShort?	(22)	-6	-34	-2	-20	1.2,94	46
4	Jan/27	15	57.31	55.32	14.33(0.6)	15.01(1.01)	15.36(0.1)	15.5	-12.9	-4	27(3.4)	50	[20]	[29]	[17]	80	322	UT	0.2	OpenLong?	(24)	3	48	-3	20	1.5,92	53
5	Jan/27	14	57.31	55.32	14.24(0.63)	14.86(1.13)	15.34(0.07)	15.31	-13	-4	23(0.7)	50	[21]	[31]	[4]	74	207	UT	-0	OpenLong	(22)	2	25	-11	-20	1.4,89	53

6	Jan/27	13	57.31	55.32	14.15(0.65)	14.69(1.12)	15.33(1.31)	15.21	-13	-4	23(0.8)	50	[22]	[73]	[-7]	80	466	CR	-0.2	OpenShort	(25)	44	-15	-12	0	1.5,92	53
7	Jan/27	12	57.31	55.32	14.06(0.72)	14.53(1.35)	15.13(1.24)	15.27	-13	-4	22(1.2)	50	[24]	[75]	[-15]	89	497	CR	0.2	OpenShort	(27)	42	-59	-13	20	1.7,96	53
8	Jan/27	11	57.31	55.32	13.96(0.75)	14.34(1.45)	14.95(1.95)	15.51	-12.9	-4	21(2.9)	50	[25]	[101]	[27]	108	878	UT	0.8	HoldLong	(33)	66	20	5	20	2.3,100	53
9	Jan/27	10	57.31	55.32	13.86(0.76)	14.13(1.35)	14.66(1.97)	15.43	-13	-4	18(3.8)	50	[26]	[100]	[43]	116	893	UT	1.4	HoldLong	(31)	67	50	0	20	2.8,96	53
10	Jan/27	9	57.31	55.32	13.76(0.73)	13.94(1.12)	14.38(2.27)	15.23	-13	-4	14(4.5)	50	[25]	[106]	[123]	129	927	UT	1.9	HoldLong?	(25)	77	269	11	20	3.3,96	53

11	Jan/24	15	57.11	54.58	13.66(0.34)	13.79(0.42)	14.06(0.98)	14.23	-13.9	-13	9(0.2)	35	[12]	[43]	[4]	94	336	UT	0.6	HoldLong?	(14)	33	-30	6	20	1.9,96	30
12	Jan/24	14	57.11	54.58	13.61(0.32)	13.73(0.37)	13.92(1.41)	14.34	-13.9	-13	9(1.6)	40	[12]	[64]	[44]	115	571	UT	1.5	HoldLong	(14)	54	65	34	20	2.6,100	30
13	Jan/24	13	57.11	54.58	13.57(0.27)	13.68(0.28)	13.73(0.92)	14.1	-14	-13	8(1.1)	50	[10]	[43]	[29]	95	348	UT	1.6	OpenLong	(12)	35	30	36	20	2.3,87	30
14	Jan/24	12	57.11	54.58	13.53(0.22)	13.64(0.09)	13.6(0.69)	13.99	-14	-13	6(0.9)	40	[8]	[30]	[52]	76	290	UT	2	HoldLong	(8)	26	95	38	20	2.3,68	30
15	Jan/24	11	57.11	54.58	13.5(0.17)	13.63(0.16)	13.6(0)	13.65	-14.1	-13	6(-0.3)	5	[7]	[5]	[9]	12	-60	RG	0.8	SmallShort	(6)	0	31	3	-20	0.9,39	30

16	Jan/24	10	57.11	54.58	13.48(0.14)	13.61(0.16)	13.51(-0.23)	13.54	-14.1	-13	6(-0.3)	-10	[5]	[-4]	[11]	-12	-156	RG	0.2	Wait	(6)	-9	54	-10	-20	0.3,31	30
17	Jan/24	9	57.11	54.58	13.46(0.03)	13.59(0.04)	13.54(-0.68)	13.35	-14.2	-13	6(-0.1)	-50	[1]	[-25]	[-29]	-37	-278	DR	-1	OpenShort?	(0)	-26	-40	-32	-20	-0.6,28	30
18	Jan/23	15	57.24	54.51	13.46(0.07)	13.58(0.02)	13.63(-0.36)	13.49	-14	-19	6(0.1)	-50	[3]	[-16]	[-11]	2	-139	DR	-0.7	OpenShort?	(6)	-14	-3	-23	-20	0.2,47	35
19	Jan/23	14	57.24	54.51	13.45(0.05)	13.58(0.08)	13.68(-0.51)	13.5	-14	-19	6(-0.1)	-50	[2]	[-21]	[-23]	18	-145	DR	-0.9	OpenShort	(0)	-20	-48	-26	-20	0.3,60	35
20	Jan/23	13	57.24	54.51	13.44(0.06)	13.57(0.25)	13.75(0.31)	13.67	-13.9	-19	6(0.3)	-35	[2]	[15]	[-6]	59	188	CR	-0.4	HoldShort	(6)	12	-8	-12	-14	1.2,79	35

21	Jan/23	12	57.24	54.51	13.43(0.09)	13.54(0.34)	13.71(0.54)	13.7	-13.9	-19	6(0.3)	-25	[4]	[26]	[-10]	70	247	CR	-0.1	HoldShort	(3)	21	-31	-19	20	1.5,82	35
22	Jan/23	11	57.24	54.51	13.42(0.17)	13.49(0.27)	13.64(0.77)	13.81	-13.9	-19	6(0.8)	35	[7]	[34]	[20]	96	316	UT	1	HoldLong	(6)	31	25	15	20	2.2,91	35
23	Jan/23	10	57.24	54.51	13.4(0.12)	13.45(0.19)	13.54(0.48)	13.72	-13.9	-19	5(0.6)	-10	[5]	[21]	[-4]	96	238	TP	1.2	OpenShort	(6)	19	-39	24	20	2.1,93	35
24	Jan/23	9	57.24	54.51	13.38(0.14)	13.42(0.35)	13.48(0.68)	13.86	-13.9	-19	4(1.8)	30	[6]	[32]	[58]	128	391	UT	2.9	HoldLong?	(6)	27	117	32	20	3.6,88	35
25	Jan/22	15	57.56	54.99	13.36(5.29)	13.37(0.18)	13.39(0.18)	13.45	-14.2	-18	2(-91.2)	50	[210]	[60]	[9]	51	-5361	UT	0.8	OpenLong?	(0)	7	31	4	-20	1.2,71	29

26	Jan/22	14	57.56	54.99	12.69(0.03)	13.35(0.11)	13.37(0.13)	13.34	-14.2	-18	94(0)	-45	[1]	[4]	[3]	25	513	RG	-0	Wait	(215)	5	9	-5	7	0.2,70	29
27	Jan/22	13	57.56	54.99	12.69(0.01)	13.33(0.01)	13.35(-0.16)	13.31	-14.2	-18	94(0)	-50	[0]	[-9]	[-14]	33	438	DR	-0	OpenShort	(0)	-6	-31	-2	-20	0.2,78	29
28	Jan/22	12	57.56	54.99	12.69(0.03)	13.33(0.04)	13.37(-0.02)	13.42	-14.2	-18	94(0)	-50	[1]	[-3]	[4]	38	543	RG	0	Wait	(0)	-1	0	1	20	0.3,80	29
29	Jan/22	11	57.56	54.99	12.69(0.04)	13.33(0.1)	13.37(0.09)	13.42	-14.2	-18	94(0)	-30	[2]	[3]	[12]	41	562	RG	0	Wait	(0)	4	26	-5	20	0.3,83	29
30	Jan/22	10	57.56	54.99	12.69(0.02)	13.32(-0.06)	13.36(0.25)	13.33	-14.2	-18	94(0)	-50	[1]	[5]	[3]	40	544	RG	-0	Wait	(0)	10	15	-6	-8	0.2,85	29

31	Jan/22	9	57.56	54.99	12.69(-0.03)	13.33(-0.09)	13.33(0.1)	13.28	-14.2	-18	94(-0.1)	-50	[-1]	[-2]	[-10]	34	517	DT	-0	OpenShort?	(-3)	4	-34	-6	20	0.2,79	29
32	Jan/21	15	57.87	55.54	12.69(-0.03)	13.34(-0.01)	13.32(0.26)	13.4	-14.6	-17	94(-2.1)	-50	[-1]	[6]	[-3]	55	659	RG	0	Wait?	(0)	10	-8	1	0	0.2,100	23
33	Jan/21	14	57.87	55.54	12.69(-0.12)	13.34(-0.02)	13.29(0.1)	13.43	-14.6	-17	96(-0.1)	-50	[-5]	[-1]	[12]	57	729	DP	0	OpenShort	(0)	4	26	1	20	0.3,99	23
34	Jan/21	13	57.87	55.54	12.71(-0.06)	13.34(-0.07)	13.28(0.02)	13.34	-14.6	-17	96(-0.1)	-50	[-2]	[-5]	[18]	53	568	DP	0	OpenShort	(-3)	1	46	-0	20	0.2,98	23
35	Jan/21	12	57.87	55.54	12.72(-0.14)	13.35(10.96)	13.28(-0.37)	13.18	-14.7	-17	96(-0.2)	-50	[-6]	[197]	[-149]	53	410	RG	-0	Wait	(-6)	-15	-15	-0	-20	0.2,98	23

36	Jan/21	11	57.87	55.54	12.74(-0.12)	12.03(-0.07)	13.33(-0.27)	13.23	-14.7	-17	96(-0.1)	-35	[-5]	[-17]	[43]	54	432	DP	-0	OpenShort	(-6)	-11	-6	0	20	0.2,99	23
37	Jan/21	10	57.87	55.54	12.75(-0.17)	12.04(-0.08)	13.37(-0.2)	13.25	-14.7	-17	96(-0.1)	-50	[-7]	[-15]	[34]	54	513	DP	-0	OpenShort	(-6)	-8	-40	0	20	0.2,99	23
38	Jan/21	9	57.87	55.54	12.77(-0.08)	12.05(0.01)	13.4(-0.06)	13.39	-14.6	-17	96(-0.1)	-30	[-3]	[-7]	[59]	54	558	DP	-0	OpenShort?	(-3)	-2	14	0	20	0.2,99	23
39	Jan/17	15	58.17	56.18	12.78(-0.09)	12.05(-0.03)	13.41(-0.08)	13.34	-15.6	-17	97(-5.5)	-30	[-4]	[-9]	[49]	53	513	DP	-0	OpenShort?	(-3)	-3	-28	0	20	0.2,98	31
40	Jan/17	14	58.17	56.18	12.79(-0.11)	12.05(0.02)	13.42(25.03)	13.44	-15.5	-17	102(-0.1)	-35	[-4]	[992]	[67]	53	7132	UR	0	SmallShort	(-3)	997	6	11	20	0.2,98	31

41	Jan/17	13	58.17	56.18	12.8(-0.15)	12.05(0.03)	10.73(0.19)	13.42	-15.5	-17	102(-0.1)	-45	[-6]	[2]	[78]	53	686	UR	0.9	SmallShort	(-3)	8	6	22	20	0.2,98	31
42	Jan/17	12	58.17	56.18	12.82(-0.06)	12.05(0.02)	10.71(0.06)	13.4	-15.5	-17	102(-0.1)	-25	[-2]	[-2]	[82]	53	528	DP	0.9	OpenShort	(-6)	2	-14	71	20	0.2,98	31
43	Jan/17	11	58.17	56.18	12.83(-0.03)	12.05(-0.15)	10.7(0.11)	13.45	-15.5	-17	102(0)	-20	[-1]	[-4]	[107]	20	540	DP	0.9	OpenShort	(-3)	4	11	38	20	0.2,65	31
44	Jan/17	10	58.17	56.18	12.83(-0.12)	12.07(-0.13)	10.69(0.04)	13.41	-15.5	-17	102(-0.1)	-35	[-5]	[-7]	[100]	-12	586	DP	0.9	OpenShort	(0)	2	0	25	20	0.2,33	31
45	Jan/17	9	58.17	56.18	12.84(-5.1)	12.09(-10.08)	10.69(-20)	0	-20.2	-17	102(98.1)	-50	[-203]	[-1053]	[-1618]	-160	-9896	DT	-3.6	HoldShort?	(-204)	-797	-3831	-24	-20	-4.4,0	31

46	Jan/16	15	58.57	56.96	13.53(-0.16)	13.45(-0.16)	13.36(-0.18)	13.3	-17.1	-14	4(-0.2)	-50	[-6]	[-15]	[-9]	-95	-50	DT	-0.5	HoldShort?	(-6)	-7	-20	-1	-20	-1.8,0	36
47	Jan/16	14	58.57	56.96	13.55(-0.17)	13.47(-0.17)	13.38(-0.08)	13.37	-17.1	-14	5(-0.1)	-50	[-7]	[-12]	[-1]	-87	27	DT	-0.1	HoldShort	(-6)	-3	0	4	-15	-1.5,1	36
48	Jan/16	13	58.57	56.96	13.57(-0.19)	13.49(-0.17)	13.39(-0.43)	13.37	-17.1	-14	5(-0.1)	-50	[-8]	[-26]	[-8]	-89	-64	DT	-0.2	HoldShort	(-6)	-17	-6	-30	-15	-1.6,1	36
49	Jan/16	12	58.57	56.96	13.6(-0.14)	13.51(-0.15)	13.45(-0.26)	13.39	-17.1	-14	5(-0.1)	-50	[-6]	[-18]	[-9]	-92	-72	DT	-0.5	HoldShort	(-8)	-10	3	-31	-20	-1.7,1	36
50	Jan/16	11	58.57	56.96	13.62(-0.18)	13.53(-0.22)	13.49(-0.28)	13.38	-17.1	-14	5(-0.1)	-50	[-7]	[-21]	[-10]	-98	-65	DT	-0.9	HoldShort	(-6)	-11	-8	-33	-20	-1.9,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI