|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $147.5000 One month high (close): $165.3000
VRSK Daily Change: 0.51% Daily StdDev 0.97% VRSK EMA_5_Trend: 0.43% 10Minute StdDev: $0.4792
Latest Price : $164.83(0.51%) | Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($1.2) Tue. Jan 21, 2020($0.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 158.16 | 162.23 | 164.78(0.02) | (-0) | 164.73(0.06) | 165.21 | 1.5 | | 29 | 10(0.1) | 50 | [2] | [12] | [10] | 46 | 24 | UT | 1 | OpenLong | | (2) | 6 | 3 | 38 | 20 | 0.9,73 | 85 | Sample size 10 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.78(hourly_sma_20 -0.26%) 162.23(daily_ema_10 -1.8%) 158.16(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Jan/28 | 10 | 158.16 | 162.23 | 164.74(0.03) | 164.56(0.03) | 164.63(0.09) | 165.16 | 1.5 | | 29 | 10(-0.2) | 50 | [3] | [16] | [10] | 14 | 22 | UT | 1.2 | OpenLong | | (2) | 9 | 17 | 19 | 19 | 0.9,41 | 85 | | 3 | Jan/28 | 9 | 158.16 | 162.23 | 164.69(0.03) | 164.51(0.03) | 164.47(0.07) | 164.88 | 1.4 | | 29 | 10(-0.6) | 50 | [3] | [14] | [19] | -19 | -3 | UT | 0.9 | OpenLong? | | (2) | 7 | 52 | 3 | 10 | 0.4,21 | 85 | | 4 | Jan/27 | 15 | 157.36 | 161.56 | 164.64(0.02) | 164.47(-0.06) | 164.35(-0.03) | 164.05 | 1.3 | | 29 | 10(-0.5) | 45 | [2] | [-1] | [-8] | -67 | -69 | DR | -0.6 | OpenShort? | | (1) | -3 | -20 | -9 | -3 | -1.2,13 | 85 | | 5 | Jan/27 | 14 | 157.36 | 161.56 | 164.6(0.02) | 164.57(-0.08) | 164.4(0.02) | 164.38 | 1.4 | | 29 | 11(-0.8) | 50 | [2] | [3] | [-6] | -43 | -26 | CR | -0 | HoldShort | | (3) | 2 | -18 | -1 | 6 | -0.4,17 | 85 | | | | |
| 6 | Jan/27 | 13 | 157.36 | 161.56 | 164.56(0.02) | 164.69(-0.06) | 164.37(-0.07) | 164.67 | 1.4 | | 29 | 12(-0.4) | 50 | [2] | [-5] | [6] | -28 | -29 | RG | 0.5 | Wait | | (4) | -7 | 17 | -6 | 10 | 0.2,17 | 85 | | 7 | Jan/27 | 12 | 157.36 | 161.56 | 164.52(0.02) | 164.79(-0.05) | 164.49(-0.04) | 164.39 | 1.4 | | 29 | 12(-0.5) | 50 | [2] | [-1] | [0] | -40 | -41 | RG | -0.2 | Wait | | (2) | -4 | 8 | -12 | -8 | -0.2,15 | 85 | | 8 | Jan/27 | 11 | 157.36 | 161.56 | 164.49(0.02) | 164.87(-0.05) | 164.55(-0.02) | 164.26 | 1.3 | | 29 | 13(-0.5) | 50 | [2] | [1] | [-6] | -39 | -36 | CR | -0.5 | HoldShort | | (2) | -2 | -2 | -27 | -15 | -0.4,21 | 85 | | 9 | Jan/27 | 10 | 157.36 | 161.56 | 164.46(0.01) | 164.95(-0.03) | 164.58(-0.1) | 164.3 | 1.4 | | 29 | 13(-0.2) | 45 | [1] | [-7] | [-3] | -10 | -46 | DR | -0.4 | OpenShort | | (2) | -10 | 3 | -12 | -19 | -0.2,45 | 85 | | 10 | Jan/27 | 9 | 157.36 | 161.56 | 164.44(0.02) | 165(-0.01) | 164.74(-0.17) | 164.25 | 1.3 | | 29 | 13(-0.4) | 10 | [2] | [-13] | [-24] | -4 | -74 | DR | -0.7 | OpenShort? | | (1) | -18 | -60 | -12 | -20 | -0.3,54 | 85 | | | | |
| 11 | Jan/24 | 15 | 156.6 | 160.9 | 164.41(0.06) | 165.01(0.05) | 165.01(-0.05) | 165.23 | 1.6 | | 31 | 14(0.1) | 50 | [6] | [5] | [9] | 43 | -24 | UT | 0.3 | OpenLong? | | (5) | -5 | 31 | -8 | -2 | 1.2,63 | 92 | | 12 | Jan/24 | 14 | 156.6 | 160.9 | 164.31(0.1) | 164.93(0.04) | 165.1(-0.05) | 164.72 | 1.5 | | 31 | 14(-4.6) | 50 | [10] | [5] | [2] | 26 | -96 | UT | -0.5 | OpenLong | | (5) | -5 | 18 | -19 | -16 | 0.6,61 | 92 | | 13 | Jan/24 | 13 | 156.6 | 160.9 | 164.14(0.1) | 164.86(0.03) | 165.19(-0.08) | 164.42 | 1.5 | | 31 | 18(-3.7) | 50 | [10] | [2] | [-19] | 32 | -104 | CR | -0.8 | HoldShort | | (10) | -8 | -42 | -19 | -20 | 0.3,74 | 92 | | 14 | Jan/24 | 12 | 156.6 | 160.9 | 163.98(0.12) | 164.81(0.11) | 165.32(0.04) | 165.11 | 1.6 | | 31 | 22(-2.4) | 50 | [13] | [19] | [-12] | 67 | -44 | CR | -0.2 | HoldShort | | (12) | 4 | -29 | -6 | -10 | 1,92 | 92 | | 15 | Jan/24 | 11 | 156.6 | 160.9 | 163.78(0.13) | 164.63(0.12) | 165.25(0.15) | 165.59 | 1.7 | | 31 | 24(-0.8) | 50 | [14] | [31] | [0] | 84 | 15 | UT | 0.3 | HoldLong | | (15) | 16 | -2 | -1 | 12 | 1.4,99 | 92 | | | | |
| 16 | Jan/24 | 10 | 156.6 | 160.9 | 163.57(0.12) | 164.43(0.11) | 165(0.15) | 165.63 | 1.7 | | 31 | 25(0.8) | 50 | [13] | [30] | [12] | 90 | 45 | UT | 0.5 | HoldLong | | (14) | 16 | 27 | 2 | 20 | 1.6,100 | 92 | | 17 | Jan/24 | 9 | 156.6 | 160.9 | 163.38(0.12) | 164.25(0.09) | 164.76(0.14) | 165.19 | 1.6 | | 31 | 24(-0.1) | 50 | [13] | [28] | [5] | 85 | 22 | UT | 0.3 | HoldLong? | | (10) | 15 | 7 | 2 | 20 | 1.4,100 | 92 | | 18 | Jan/23 | 15 | 155.78 | 160.07 | 163.19(0.15) | 164.11(0.09) | 164.53(0.14) | 165.07 | 1.8 | | 31 | 24(-2.1) | 50 | [16] | [29] | [8] | 88 | 1 | UT | 0.4 | HoldLong? | | (12) | 15 | 19 | 2 | 19 | 1.5,100 | 93 | | 19 | Jan/23 | 14 | 155.78 | 160.07 | 162.95(0.13) | 163.96(0.05) | 164.3(0.17) | 164.75 | 1.8 | | 31 | 26(-0.5) | 50 | [13] | [30] | [10] | 83 | 21 | UT | 0.3 | HoldLong | | (15) | 18 | 22 | 3 | 20 | 1.3,100 | 93 | | 20 | Jan/23 | 13 | 155.78 | 160.07 | 162.74(0.11) | 163.88(0.05) | 164.02(0.09) | 164.39 | 1.7 | | 31 | 27(-0.1) | 50 | [11] | [21] | [1] | 80 | 11 | UT | 0.3 | HoldLong | | (12) | 9 | 0 | 1 | 11 | 1.2,100 | 93 | | | | |
| 21 | Jan/23 | 12 | 155.78 | 160.07 | 162.56(0.1) | 163.81(0.07) | 163.87(0.07) | 164.39 | 1.7 | | 31 | 27(0.6) | 50 | [10] | [20] | [9] | 83 | 26 | UT | 0.4 | HoldLong | | (11) | 7 | 20 | 6 | 13 | 1.3,100 | 93 | | 22 | Jan/23 | 11 | 155.78 | 160.07 | 162.39(0.08) | 163.7(0.17) | 163.75(0.04) | 164.07 | 1.6 | | 31 | 26(0.8) | 50 | [8] | [21] | [2] | 75 | 29 | UT | 0.2 | HoldLong | | (10) | 4 | 10 | -1 | -20 | 1.2,95 | 93 | | 23 | Jan/23 | 10 | 155.78 | 160.07 | 162.26(0.08) | 163.43(0.17) | 163.69(0.04) | 163.91 | 1.6 | | 31 | 26(0.8) | 50 | [8] | [21] | [11] | 76 | 29 | UT | 0.2 | HoldLong | | (9) | 4 | 34 | 7 | -14 | 1.3,93 | 93 | | 24 | Jan/23 | 9 | 155.78 | 160.07 | 162.13(0.07) | 163.16(0.14) | 163.63(-0.06) | 163.36 | 1.5 | | 31 | 25(0.2) | 50 | [7] | [9] | [-6] | 66 | -7 | CR | -0.2 | HoldShort? | | (6) | -6 | -15 | 4 | -19 | 1,91 | 93 | | 25 | Jan/22 | 15 | 154.97 | 159.09 | 162.01(5.32) | 162.94(0.15) | 163.73(-0.01) | 163.61 | 1.8 | | 28 | 25(-721.9) | 50 | [549] | [150] | [-3] | 79 | -5333 | CR | -0.1 | OpenShort? | | (9) | -1 | -13 | 8 | 1 | 1.3,96 | 93 | | | | |
| 26 | Jan/22 | 14 | 154.97 | 159.09 | 153.83(0.11) | 162.7(0.12) | 163.75(0.06) | 163.83 | 1.9 | | 28 | 747(0.8) | 50 | [11] | [21] | [3] | 55 | 555 | UT | 0 | OpenLong | | (568) | 6 | 5 | -1 | 20 | 0.3,97 | 93 | | 27 | Jan/22 | 13 | 154.97 | 159.09 | 153.66(0.12) | 162.51(0.15) | 163.65(0.29) | 163.74 | 1.9 | | 28 | 746(0.9) | 50 | [12] | [46] | [4] | 55 | 613 | UT | 0 | OpenLong | | (12) | 29 | 7 | -1 | 18 | 0.3,97 | 93 | | 28 | Jan/22 | 12 | 154.97 | 159.09 | 153.47(0.12) | 162.26(0.2) | 163.17(0.3) | 163.63 | 1.8 | | 28 | 745(1) | 50 | [12] | [49] | [-3] | 56 | 615 | CR | 0 | HoldShort | | (12) | 30 | -14 | -1 | 17 | 0.3,98 | 93 | | 29 | Jan/22 | 11 | 154.97 | 159.09 | 153.29(0.13) | 161.93(0.2) | 162.69(0.34) | 163.86 | 1.9 | | 28 | 744(1) | 50 | [13] | [54] | [7] | 58 | 645 | UT | 0 | OpenLong | | (14) | 34 | 11 | 1 | 20 | 0.3,100 | 93 | | 30 | Jan/22 | 10 | 154.97 | 159.09 | 153.09(0.13) | 161.6(0.17) | 162.14(0.3) | 163.68 | 1.8 | | 28 | 743(1) | 50 | [13] | [48] | [12] | 58 | 636 | UT | 0 | OpenLong | | (12) | 30 | 21 | 1 | 20 | 0.3,100 | 93 | | | | |
| 31 | Jan/22 | 9 | 154.97 | 159.09 | 152.9(0.12) | 161.32(0.14) | 161.66(0.18) | 163.34 | 1.8 | | 28 | 742(1) | 50 | [12] | [34] | [47] | 58 | 605 | UT | 0 | OpenLong? | | (12) | 18 | 125 | 1 | 20 | 0.3,100 | 93 | | 32 | Jan/21 | 15 | 154.25 | 158.15 | 152.72(0.06) | 161.32(-0) | 161.37(0.01) | 161.34 | 1.6 | | 27 | 741(-42.7) | 50 | [6] | [8] | [3] | 55 | 502 | UT | -0 | OpenLong? | | (5) | 1 | 8 | -1 | 10 | 0.2,100 | 93 | | 33 | Jan/21 | 14 | 154.25 | 158.15 | 152.63(0.09) | 161.09(-0.01) | 161.36(0.11) | 161.21 | 1.6 | | 27 | 784(0.6) | 50 | [9] | [18] | [2] | 55 | 498 | UT | -0 | OpenLong | | (6) | 11 | 5 | -1 | 6 | 0.2,100 | 93 | | 34 | Jan/21 | 13 | 154.25 | 158.15 | 152.5(0.07) | 161.1(0.01) | 161.18(0.07) | 161.13 | 1.5 | | 27 | 783(0.6) | 50 | [7] | [15] | [-3] | 55 | 518 | CR | -0 | HoldShort | | (9) | 7 | -9 | -1 | 1 | 0.2,100 | 93 | | 35 | Jan/21 | 12 | 154.25 | 158.15 | 152.39(0.09) | 161.09(11.13) | 161.06(0.05) | 161.27 | 1.6 | | 27 | 782(0.6) | 50 | [9] | [569] | [-151] | 58 | 503 | CR | 0 | HoldShort | | (8) | 5 | -38 | 1 | -20 | 0.3,100 | 93 | | | | |
| 36 | Jan/21 | 11 | 154.25 | 158.15 | 152.26(0.11) | 144.96(0.11) | 160.98(0.11) | 161.89 | 1.7 | | 27 | 782(0.8) | 50 | [11] | [25] | [63] | 58 | 548 | UT | 0 | OpenLong | | (11) | 11 | 38 | 0 | 20 | 0.3,100 | 93 | | 37 | Jan/21 | 10 | 154.25 | 158.15 | 152.1(0.1) | 144.81(0.09) | 160.81(-0.01) | 161.27 | 1.6 | | 27 | 781(0.8) | 50 | [10] | [11] | [72] | 57 | 498 | UT | 0 | OpenLong | | (9) | -1 | 61 | -0 | 20 | 0.3,99 | 93 | | 38 | Jan/21 | 9 | 154.25 | 158.15 | 151.95(0.07) | 144.68(0.02) | 160.83(-0.12) | 160.31 | 1.4 | | 27 | 780(0.5) | 50 | [7] | [-4] | [48] | 54 | 451 | RG | -0 | Wait? | | (7) | -12 | -16 | -1 | 20 | 0.2,99 | 93 | | 39 | Jan/17 | 15 | 153.58 | 157.33 | 151.84(0.09) | 144.65(0.04) | 161.02(-0.06) | 160.57 | 1.6 | | 25 | 780(-35.9) | 50 | [9] | [3] | [52] | 58 | 466 | UT | -0 | OpenLong? | | (9) | -6 | -17 | 0 | 20 | 0.3,100 | 86 | | 40 | Jan/17 | 14 | 153.58 | 157.33 | 151.71(0.13) | 144.59(0.08) | 161.11(24.95) | 160.85 | 1.7 | | 25 | 816(1) | 50 | [13] | [2533] | [61] | 58 | 6708 | UT | -0 | OpenLong | | (10) | 2520 | -11 | 11 | 20 | 0.3,100 | 86 | | | | |
| 41 | Jan/17 | 13 | 153.58 | 157.33 | 151.52(0.12) | 144.48(0.09) | 128.94(0.1) | 161.03 | 1.7 | | 25 | 815(0.9) | 50 | [12] | [23] | [64] | 58 | 535 | UT | 0.9 | OpenLong | | (14) | 10 | -23 | 11 | 20 | 0.3,100 | 86 | | 42 | Jan/17 | 12 | 153.58 | 157.33 | 151.34(0.13) | 144.35(0.13) | 128.81(0.22) | 161.4 | 1.8 | | 25 | 814(1.1) | 50 | [13] | [37] | [88] | 58 | 585 | UT | 0.9 | OpenLong | | (13) | 22 | 7 | 50 | 20 | 0.3,100 | 86 | | 43 | Jan/17 | 11 | 153.58 | 157.33 | 151.15(0.13) | 144.16(0.18) | 128.53(0.2) | 161.28 | 1.8 | | 25 | 813(1.1) | 50 | [13] | [38] | [86] | 25 | 590 | UT | 0.9 | OpenLong | | (13) | 20 | 17 | -22 | 20 | 0.3,67 | 86 | | 44 | Jan/17 | 10 | 153.58 | 157.33 | 150.95(0.12) | 143.9(0.15) | 128.27(0.16) | 161 | 1.7 | | 25 | 811(1) | 50 | [12] | [32] | [INF] | 25 | 590 | UT | 0.9 | OpenLong | | (13) | 16 | INF | -21 | 20 | 0.3,67 | 86 | | 45 | Jan/17 | 9 | 153.58 | 157.33 | 150.77(-4.96) | 143.69(-9.95) | 128.06(-19.97) | 0 | -36 | | 25 | 810(785.7) | -25 | [-501] | [-2640] | [-3710] | -93 | -10033 | DT | -3.7 | OpenShort? | | (-527) | -2017 | -10101 | -61 | -20 | -4.4,67 | 86 | | | | |
| 46 | Jan/16 | 15 | 152.98 | 156.55 | 158.65(0.1) | 159.56(0.11) | 160.01(0.07) | 160.36 | 1.8 | | 24 | 25(-0.3) | 50 | [10] | [21] | [8] | 90 | 28 | UT | 0.3 | HoldLong? | | (9) | 7 | 22 | -2 | 15 | 1.6,100 | 85 | | 47 | Jan/16 | 14 | 152.98 | 156.55 | 158.49(0.06) | 159.38(0.1) | 159.9(0.06) | 160.01 | 1.7 | | 24 | 25(1.4) | 50 | [6] | [18] | [1] | 88 | 54 | UT | 0.1 | OpenLong | | (9) | 6 | 3 | -3 | 3 | 1.5,100 | 85 | | 48 | Jan/16 | 13 | 152.98 | 156.55 | 158.39(0.07) | 159.22(0.12) | 159.8(0.17) | 159.96 | 1.7 | | 24 | 24(1.5) | 50 | [7] | [31] | [5] | 89 | 72 | UT | 0.2 | OpenLong | | (6) | 17 | -2 | 30 | 8 | 1.6,99 | 85 | | 49 | Jan/16 | 12 | 152.98 | 156.55 | 158.28(0.07) | 159.03(0.13) | 159.53(0.13) | 159.99 | 1.7 | | 24 | 22(2.1) | 50 | [7] | [27] | [12] | 97 | 72 | UT | 0.5 | OpenLong | | (8) | 13 | 16 | 32 | 13 | 1.9,99 | 85 | | 50 | Jan/16 | 11 | 152.98 | 156.55 | 158.17(0.06) | 158.83(0.17) | 159.32(0.13) | 159.74 | 1.6 | | 24 | 20(1.9) | 50 | [6] | [29] | [5] | 97 | 72 | UT | 0.5 | OpenLong | | (6) | 13 | -3 | 32 | 7 | 1.9,99 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|