|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $57.0500 One month high (close): $59.0900
VGK Daily Change: 1.03% Daily StdDev 0.58% VGK EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $57.64(1.03%) | Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 58.41 | 58.35 | 57.91(-0.08) | 57.43(-0.18) | 57.23(0.04) | 57.29 | -2.5 | | -5 | 129(3.3) | -40 | [-14] | [-14] | [16] | -74 | -20 | DP | 0.1 | OpenShort? | | (-16) | 7 | 41 | 4 | 20 | -1.1,4 | 44 | Sample size 7 Avg positive next hour return: 0.47%(43%) Avg negative next hour return: -0.2%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.43(hourly_sma_10 0.24%) 57.91(hourly_sma_20 1.08%) 58.35(daily_ema_10 1.85%) 58.41(daily_ema_20 1.95%)
|
| | | 2 | Jan/27 | 15 | 58.47 | 58.44 | 57.96(-0.09) | 57.53(-0.22) | 57.23(0) | 57.15 | -3.2 | | -7 | 126(-5.1) | -50 | [-16] | [-27] | [-5] | -82 | -50 | DT | -0.1 | HoldShort? | | (-16) | 0 | -17 | 4 | -4 | -1.4,3 | 32 | | 3 | Jan/27 | 14 | 58.47 | 58.44 | 58.01(-0.13) | 57.66(-0.22) | 57.21(-0.01) | 57.21 | -3.1 | | -7 | 131(3.4) | -50 | [-23] | [-31] | [-4] | -83 | -10 | DT | 0 | OpenShort | | (-16) | -2 | -16 | 7 | -4 | -1.5,5 | 32 | | 4 | Jan/27 | 13 | 58.47 | 58.44 | 58.09(-0.12) | 57.79(-0.23) | 57.22(-0.36) | 57.26 | -3 | | -7 | 128(4.5) | -50 | [-21] | [-92] | [2] | -86 | -109 | DP | 0.1 | OpenShort | | (-24) | -63 | 5 | 8 | -14 | -1.6,4 | 32 | | 5 | Jan/27 | 12 | 58.47 | 58.44 | 58.16(-0.12) | 57.92(-0.25) | 57.42(-0.35) | 57.24 | -3 | | -7 | 123(8) | -50 | [-21] | [-92] | [5] | -93 | -126 | DP | -0.4 | OpenShort | | (-24) | -61 | 21 | 9 | -20 | -1.8,2 | 32 | | | | |
| 6 | Jan/27 | 11 | 58.47 | 58.44 | 58.23(-0.13) | 58.07(-0.22) | 57.62(-0.41) | 57.17 | -3.2 | | -7 | 115(14.3) | -50 | [-23] | [-101] | [-8] | -105 | -152 | DT | -1 | HoldShort | | (-24) | -72 | 0 | -21 | -20 | -2.2,0 | 32 | | 7 | Jan/27 | 10 | 58.47 | 58.44 | 58.31(-0.13) | 58.2(-0.2) | 57.86(-0.42) | 57.17 | -3.2 | | -7 | 101(20.6) | -50 | [-23] | [-101] | [-18] | -110 | -174 | DT | -1.7 | HoldShort | | (-24) | -74 | -24 | -22 | -20 | -2.8,10 | 32 | | 8 | Jan/27 | 9 | 58.47 | 58.44 | 58.38(-0.14) | 58.32(-0.17) | 58.1(-0.44) | 57.25 | -3 | | -7 | 80(28.4) | -50 | [-25] | [-102] | [-116] | -119 | -159 | DT | -2.6 | HoldShort? | | (-21) | -77 | -307 | -34 | -20 | -3.4,16 | 32 | | 9 | Jan/24 | 15 | 58.54 | 58.58 | 58.46(-0.04) | 58.42(0.02) | 58.36(-0.1) | 58.29 | -1 | | 0 | 52(-37) | -40 | [-7] | [-18] | [3] | -41 | -15 | DP | -0.3 | OpenShort? | | (-9) | -18 | 21 | -14 | -19 | -0.8,29 | 50 | | 10 | Jan/24 | 14 | 58.54 | 58.58 | 58.49(-0.04) | 58.41(0.02) | 58.42(-0.16) | 58.22 | -1.3 | | 0 | 89(1.1) | -50 | [-8] | [-33] | [-18] | -45 | -50 | DT | -0.9 | OpenShort | | (-9) | -32 | -38 | -21 | -17 | -1.2,35 | 50 | | | | |
| 11 | Jan/24 | 13 | 58.54 | 58.58 | 58.51(-0.03) | 58.4(0.03) | 58.51(-0.04) | 58.35 | -0.8 | | 0 | 88(-0.4) | -30 | [-6] | [-7] | [-9] | -17 | -7 | DT | -0.7 | OpenShort | | (-5) | -8 | -17 | -14 | -15 | -0.7,51 | 50 | | 12 | Jan/24 | 12 | 58.54 | 58.58 | 58.53(-0.03) | 58.38(0.02) | 58.54(0.02) | 58.41 | -0.5 | | 0 | 88(-2.1) | -40 | [-6] | [4] | [-11] | 1 | 21 | RG | -0.6 | Wait | | (-5) | 4 | -29 | -6 | -7 | -0.5,63 | 50 | | 13 | Jan/24 | 11 | 58.54 | 58.58 | 58.55(-0.03) | 58.37(-0.02) | 58.53(0.09) | 58.51 | -0.1 | | 0 | 90(-3.6) | -20 | [-6] | [14] | [-5] | 19 | 51 | RG | -0.1 | Wait | | (-3) | 18 | -29 | 14 | 20 | -0.2,74 | 50 | | 14 | Jan/24 | 10 | 58.54 | 58.58 | 58.57(-0.01) | 58.38(-0.03) | 58.48(0.14) | 58.61 | 0.3 | | 0 | 94(-2.7) | -5 | [-2] | [24] | [-1] | 26 | 62 | RG | 0.6 | Wait | | (-3) | 28 | -21 | 25 | 20 | 0.2,71 | 50 | | 15 | Jan/24 | 9 | 58.54 | 58.58 | 58.57(-0) | 58.39(-0.02) | 58.4(0.19) | 58.68 | 0.6 | | 0 | 97(-1.3) | 40 | [0] | [35] | [29] | 18 | 75 | UR | 1.2 | SmallShort? | | (-3) | 38 | 62 | 32 | 20 | 0.4,58 | 50 | | | | |
| 16 | Jan/23 | 15 | 58.54 | 58.61 | 58.58(-0.03) | 58.4(-0.03) | 58.29(0.1) | 58.47 | -0.3 | | 2 | 98(-5.5) | 30 | [-6] | [16] | [14] | -24 | 44 | UR | 0.7 | SmallShort? | | (-5) | 20 | 26 | 22 | 15 | -0.4,36 | 40 | | 17 | Jan/23 | 14 | 58.54 | 58.61 | 58.6(-0.05) | 58.42(-0.06) | 58.23(0.05) | 58.38 | -0.7 | | 2 | 103(-4.4) | 10 | [-10] | [2] | [16] | -50 | 32 | UR | 0.6 | SmallShort | | (-5) | 10 | 38 | 20 | 3 | -0.9,23 | 40 | | 18 | Jan/23 | 13 | 58.54 | 58.61 | 58.63(-0.07) | 58.45(-0.09) | 58.2(-0.15) | 58.25 | -1.2 | | 2 | 108(1.5) | -50 | [-14] | [-42] | [5] | -77 | -22 | DP | 0.2 | OpenShort | | (-12) | -30 | 9 | 12 | 2 | -1.5,11 | 40 | | 19 | Jan/23 | 12 | 58.54 | 58.61 | 58.67(-0.06) | 58.5(-0.11) | 58.29(-0.17) | 58.22 | -1.3 | | 2 | 106(5.8) | -40 | [-12] | [-48] | [11] | -90 | -60 | DP | -0.3 | OpenShort | | (-12) | -34 | 29 | 13 | -10 | -1.8,5 | 40 | | 20 | Jan/23 | 11 | 58.54 | 58.61 | 58.71(-0.07) | 58.56(-0.11) | 58.39(-0.21) | 58.12 | -1.8 | | 2 | 101(14.5) | -50 | [-14] | [-56] | [-13] | -110 | -80 | DT | -1.1 | HoldShort | | (-16) | -42 | -26 | -13 | -20 | -2.4,0 | 40 | | | | |
| 21 | Jan/23 | 10 | 58.54 | 58.61 | 58.75(-0.06) | 58.62(-0.09) | 58.51(-0.16) | 58.21 | -1.4 | | 2 | 86(15.6) | -50 | [-12] | [-44] | [-9] | -114 | -67 | DT | -1.5 | HoldShort | | (-12) | -32 | -3 | -26 | -20 | -2.6,1 | 40 | | 22 | Jan/23 | 9 | 58.54 | 58.61 | 58.79(-0.06) | 58.68(-0.09) | 58.61(-0.16) | 58.22 | -1.3 | | 2 | 70(23.1) | -50 | [-12] | [-44] | [-52] | -130 | -77 | DT | -2.3 | HoldShort? | | (-12) | -32 | -134 | -30 | -20 | -3.4,5 | 40 | | 23 | Jan/22 | 15 | 58.52 | 58.61 | 58.82(5.24) | 58.73(-0.03) | 58.7(-0.03) | 58.68 | 0.6 | | 4 | 47(-5081.7) | 50 | [1048] | [254] | [-6] | -70 | -6107 | CR | -0.2 | HoldShort? | | (-3) | -6 | -12 | -10 | -2 | -1.2,10 | 51 | | 24 | Jan/22 | 14 | 58.52 | 58.61 | 55.89(-0.01) | 58.75(-0.02) | 58.72(-0.03) | 58.72 | 0.8 | | 4 | 5129(-0.3) | -25 | [-2] | [-7] | [-2] | -36 | 513 | DT | 0 | OpenShort | | (955) | -6 | 0 | -10 | -2 | 0.2,9 | 51 | | 25 | Jan/22 | 13 | 58.52 | 58.61 | 55.89(-0.01) | 58.76(-0.01) | 58.74(0.01) | 58.72 | 0.8 | | 4 | 5129(0) | -15 | [-2] | [2] | [0] | -41 | 524 | RG | -0 | Wait | | (0) | 2 | 12 | -22 | -2 | 0.2,4 | 51 | | | | |
| 26 | Jan/22 | 12 | 58.52 | 58.61 | 55.89(-0.01) | 58.77(-0.02) | 58.74(-0.01) | 58.68 | 0.6 | | 4 | 5129(-0.2) | -30 | [-2] | [-3] | [-7] | -40 | 509 | DT | -0 | OpenShort | | (-3) | -2 | -9 | -24 | -2 | 0.2,5 | 51 | | 27 | Jan/22 | 11 | 58.52 | 58.61 | 55.9(0.01) | 58.78(-0.05) | 58.75(-0.02) | 58.71 | 0.8 | | 4 | 5130(-0.1) | -15 | [2] | [-7] | [-8] | -7 | 483 | DR | -0 | OpenShort | | (0) | -4 | -16 | -21 | 3 | 0.2,38 | 51 | | 28 | Jan/22 | 10 | 58.52 | 58.61 | 55.9(0.02) | 58.81(-0.04) | 58.76(-0.03) | 58.76 | 1 | | 4 | 5130(0.5) | 0 | [4] | [-8] | [-6] | 26 | 478 | DR | 0 | OpenShort | | (0) | -6 | -16 | -10 | 5 | 0.2,71 | 51 | | 29 | Jan/22 | 9 | 58.52 | 58.61 | 55.89(0.02) | 58.83(-0.04) | 58.76(-0) | 58.81 | 1.2 | | 4 | 5129(0.9) | 25 | [4] | [-2] | [6] | 32 | 497 | RG | 0 | Wait? | | (3) | 0 | 24 | -8 | -3 | 0.2,77 | 51 | | 30 | Jan/21 | 15 | 58.5 | 58.57 | 55.88(0.01) | 58.85(-0.04) | 58.78(-0.03) | 58.73 | 0.9 | | 2 | 5128(380.2) | -10 | [2] | [-9] | [1] | 55 | 490 | RG | -0 | Wait? | | (3) | -6 | 3 | 0 | -3 | 0.2,100 | 56 | | | | |
| 31 | Jan/21 | 14 | 58.5 | 58.57 | 55.88(0.02) | 58.88(-0.03) | 58.79(-0.04) | 58.72 | 0.8 | | 2 | 4748(0.8) | -15 | [4] | [-10] | [-8] | 55 | 475 | DR | -0 | OpenShort | | (0) | -8 | -21 | 0 | -14 | 0.2,100 | 56 | | 32 | Jan/21 | 13 | 58.5 | 58.57 | 55.87(0.02) | 58.9(-0.03) | 58.81(-0.08) | 58.79 | 1.1 | | 2 | 4747(0.8) | -20 | [4] | [-18] | [-6] | 55 | 474 | DR | -0 | OpenShort | | (7) | -16 | -17 | 0 | -3 | 0.2,100 | 56 | | 33 | Jan/21 | 12 | 58.5 | 58.57 | 55.86(0.03) | 58.92(11.1) | 58.86(-0.05) | 58.85 | 1.3 | | 2 | 4746(1.2) | 50 | [6] | [1102] | [-137] | 55 | 491 | CR | -0 | HoldShort | | (3) | -10 | 9 | 0 | -20 | 0.2,100 | 56 | | 34 | Jan/21 | 11 | 58.5 | 58.57 | 55.84(0.01) | 53.03(0.01) | 58.89(-0.05) | 58.82 | 1.2 | | 2 | 4745(0.9) | 45 | [2] | [-8] | [51] | 55 | 504 | RG | -0 | Wait | | (3) | -10 | 9 | -1 | 20 | 0.2,100 | 56 | | 35 | Jan/21 | 10 | 58.5 | 58.57 | 55.83(0.01) | 53.03(0.02) | 58.92(-0.06) | 58.79 | 1.1 | | 2 | 4744(0.6) | 45 | [2] | [-9] | [49] | 55 | 501 | RG | -0 | Wait | | (3) | -12 | -5 | -1 | 20 | 0.2,100 | 56 | | | | |
| 36 | Jan/21 | 9 | 58.5 | 58.57 | 55.82(0.02) | 53.02(0.01) | 58.96(-0.04) | 58.81 | 1.1 | | 2 | 4744(1.1) | 50 | [4] | [-6] | [33] | 55 | 505 | RG | -0 | Wait? | | (3) | -8 | -62 | -1 | 20 | 0.2,100 | 56 | | 37 | Jan/17 | 15 | 58.48 | 58.56 | 55.81(0.04) | 53.01(0.05) | 58.98(0.01) | 59.02 | 1.9 | | 6 | 4743(171.2) | 50 | [8] | [11] | [62] | 58 | 537 | UT | 0 | OpenLong? | | (9) | 2 | 5 | 0 | 20 | 0.3,100 | 54 | | 38 | Jan/17 | 14 | 58.48 | 58.56 | 55.79(0.04) | 52.98(0.06) | 58.98(25.02) | 59 | 1.9 | | 6 | 4571(2) | 50 | [8] | [5117] | [68] | 58 | 7936 | UT | 0 | OpenLong | | (7) | 5106 | 5 | 11 | 20 | 0.3,100 | 54 | | 39 | Jan/17 | 13 | 58.48 | 58.56 | 55.77(0.05) | 52.95(0.07) | 47.18(0.1) | 58.98 | 1.8 | | 6 | 4569(2) | 50 | [10] | [32] | [72] | 58 | 550 | UT | 0.9 | OpenLong | | (7) | 20 | 3 | 11 | 20 | 0.3,100 | 54 | | 40 | Jan/17 | 12 | 58.48 | 58.56 | 55.74(0.03) | 52.91(0.06) | 47.13(0.09) | 58.97 | 1.8 | | 6 | 4567(1.8) | 50 | [6] | [28] | [86] | 58 | 571 | UT | 0.9 | OpenLong | | (9) | 18 | 5 | 50 | 20 | 0.3,100 | 54 | | | | |
| 41 | Jan/17 | 11 | 58.48 | 58.56 | 55.72(0.03) | 52.88(0.09) | 47.09(0.1) | 58.95 | 1.7 | | 6 | 4566(1.6) | 50 | [6] | [33] | [79] | 25 | 574 | UT | 0.9 | OpenLong | | (7) | 20 | -5 | -24 | 20 | 0.3,67 | 54 | | 42 | Jan/17 | 10 | 58.48 | 58.56 | 55.7(0.04) | 52.83(0.06) | 47.04(0.11) | 58.97 | 1.8 | | 6 | 4564(2.1) | 50 | [8] | [33] | [91] | 25 | 575 | UT | 0.9 | OpenLong | | (7) | 22 | 0 | -23 | 20 | 0.3,67 | 54 | | 43 | Jan/17 | 9 | 58.48 | 58.56 | 55.68(-4.98) | 52.8(-9.98) | 46.99(-19.98) | 0 | -208.9 | | 6 | 4562(4528.7) | -45 | [-1016] | [-5348] | [-6091] | -93 | -10018 | DT | -3.7 | OpenShort? | | (-907) | -4078 | -17241 | -63 | -20 | -4.4,67 | 54 | | 44 | Jan/16 | 15 | 58.43 | 58.48 | 58.6(0.04) | 58.65(0.02) | 58.72(0.05) | 58.78 | 1.4 | | 2 | 33(-4.6) | 50 | [8] | [14] | [5] | 98 | -3 | UT | 0.6 | HoldLong? | | (5) | 10 | 12 | 1 | 12 | 1.9,100 | 55 | | 45 | Jan/16 | 14 | 58.43 | 58.48 | 58.58(0.03) | 58.64(0.02) | 58.69(0.04) | 58.74 | 1.2 | | 2 | 38(1.6) | 35 | [6] | [12] | [3] | 93 | 6 | UT | 0.5 | OpenLong | | (5) | 8 | 5 | 1 | 12 | 1.7,100 | 55 | | | | |
| 46 | Jan/16 | 13 | 58.43 | 58.48 | 58.56(0.02) | 58.63(0.03) | 58.67(0.07) | 58.72 | 1.2 | | 2 | 36(1.3) | 25 | [4] | [18] | [2] | 95 | 27 | UT | 0.6 | OpenLong | | (5) | 14 | 0 | 12 | 2 | 1.8,100 | 55 | | 47 | Jan/16 | 12 | 58.43 | 58.48 | 58.55(0.03) | 58.61(0.02) | 58.63(0.05) | 58.72 | 1.2 | | 2 | 35(2.2) | 45 | [6] | [14] | [8] | 95 | 9 | UT | 1 | OpenLong | | (3) | 10 | 16 | 11 | 12 | 1.9,97 | 55 | | 48 | Jan/16 | 11 | 58.43 | 58.48 | 58.53(0.02) | 58.6(0.03) | 58.6(0.03) | 58.67 | 1 | | 2 | 33(1.3) | 35 | [4] | [10] | [11] | 89 | 5 | UT | 0.9 | OpenLong | | (3) | 6 | 17 | 30 | 3 | 1.7,96 | 55 | | 49 | Jan/16 | 10 | 58.43 | 58.48 | 58.52(0.02) | 58.58(0.01) | 58.58(-0.01) | 58.61 | 0.7 | | 2 | 31(-1.7) | 25 | [4] | [0] | [1] | 59 | -7 | UT | 0.4 | OpenLong | | (3) | -2 | -3 | 20 | -9 | 1.1,81 | 55 | | 50 | Jan/16 | 9 | 58.43 | 58.48 | 58.51(0.03) | 58.57(0.01) | 58.58(-0.01) | 58.62 | 0.8 | | 2 | 33(-4.8) | 50 | [6] | [1] | [14] | 63 | -18 | UT | 0.5 | OpenLong? | | (5) | -2 | 29 | 21 | 10 | 1.3,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|