|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $183.6000 One month high (close): $193.9700
STZ Daily Change: 0.97% Daily StdDev 1.34% STZ EMA_5_Trend: 0.26% 10Minute StdDev: $1.3393
Latest Price : $192.75(0.97%) | Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.9) Tue. Jan 28, 2020($1.4) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.8) Wed. Jan 22, 2020($1) Tue. Jan 21, 2020($0.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 190.3 | 191.42 | 192.22(0.05) | 192.08(0.21) | 193.06(0.35) | 194.64 | 2 | | 5 | 62(5.1) | 50 | [4] | [36] | [16] | 95 | 167 | UT | 1.2 | OpenLong | | (2) | 26 | 16 | 43 | 20 | 1.8,100 | 68 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.22(hourly_sma_20 -1.24%) 192.08(hourly_sma_10 -1.32%) 191.42(daily_ema_10 -1.65%) 190.3(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Jan/28 | 11 | 190.3 | 191.42 | 192.12(0.05) | 191.68(0.15) | 192.39(0.29) | 194.24 | 1.8 | | 5 | 57(4.2) | 50 | [4] | [30] | [19] | 70 | 132 | UT | 1.5 | OpenLong | | (4) | 22 | 22 | 41 | 20 | 1.7,77 | 68 | | 3 | Jan/28 | 10 | 190.3 | 191.42 | 192.03(0.04) | 191.4(0.16) | 191.82(0.26) | 193.68 | 1.5 | | 5 | 52(2.9) | 50 | [3] | [28] | [35] | 33 | 115 | UT | 1.6 | OpenLong | | (2) | 19 | 80 | 26 | 20 | 1.4,48 | 68 | | 4 | Jan/28 | 9 | 190.3 | 191.42 | 192.03(0) | 191.1(0.02) | 191.31(0.08) | 191.66 | 0.6 | | 5 | 49(-0.1) | 50 | [0] | [8] | [10] | -35 | -0 | UR | 0.3 | SmallShort? | | (-2) | 6 | 24 | 4 | 14 | -0.3,23 | 68 | | 5 | Jan/27 | 15 | 190.12 | 191 | 191.95(-0.01) | 191.06(-0.03) | 191.15(0.02) | 191.06 | 0.4 | | 3 | 50(-0.5) | 20 | [-1] | [1] | [-2] | -52 | -36 | RG | -0.1 | Wait? | | (-2) | 2 | -10 | 4 | 6 | -0.8,18 | 51 | | | | |
| 6 | Jan/27 | 14 | 190.12 | 191 | 191.96(-0.02) | 191.11(-0.08) | 191.11(0.07) | 191.3 | 0.5 | | 3 | 50(0.5) | 25 | [-2] | [3] | [2] | -46 | 7 | UR | 0.2 | SmallShort | | (1) | 5 | -5 | 10 | 20 | -0.6,19 | 51 | | 7 | Jan/27 | 13 | 190.12 | 191 | 191.99(-0.02) | 191.27(-0.11) | 191.11(-0) | 191.42 | 0.6 | | 3 | 50(0.3) | 30 | [-2] | [-4] | [8] | -48 | -10 | RG | 0.4 | Wait | | (-2) | 0 | 11 | 9 | 20 | -0.5,15 | 51 | | 8 | Jan/27 | 12 | 190.12 | 191 | 192.04(-0.02) | 191.48(-0.15) | 190.97(0.04) | 191.13 | 0.5 | | 3 | 49(0.9) | 30 | [-2] | [-2] | [7] | -64 | -20 | RG | 0.1 | Wait | | (-2) | 3 | 11 | 7 | 20 | -0.9,9 | 51 | | 9 | Jan/27 | 11 | 190.12 | 191 | 192.08(-0.04) | 191.78(-0.15) | 190.89(-0.04) | 190.86 | 0.3 | | 3 | 48(1.7) | 15 | [-3] | [-9] | [-1] | -76 | -30 | RG | -0 | Wait | | (-3) | -3 | 1 | -3 | -4 | -1.2,4 | 51 | | 10 | Jan/27 | 10 | 190.12 | 191 | 192.16(-0.04) | 192.06(-0.15) | 190.96(-0.08) | 190.84 | 0.3 | | 3 | 47(2.1) | 20 | [-3] | [-11] | [3] | -74 | -50 | RG | -0.1 | Wait | | (-3) | -6 | 9 | 7 | -12 | -1.3,9 | 51 | | | | |
| 11 | Jan/27 | 9 | 190.12 | 191 | 192.24(-0.03) | 192.35(-0.1) | 191.12(-0.23) | 190.62 | 0.2 | | 3 | 45(3.2) | -15 | [-2] | [-21] | [-15] | -86 | -108 | DT | -0.5 | OpenShort? | | (-4) | -17 | -31 | -9 | -20 | -1.7,7 | 51 | | 12 | Jan/24 | 15 | 190.05 | 190.78 | 192.3(-0.01) | 192.55(-0.06) | 191.57(-0.21) | 191.41 | 0.6 | | 3 | 41(0.9) | 20 | [-1] | [-18] | [5] | -68 | -92 | RG | -0.2 | Wait? | | (-2) | -16 | 29 | -16 | -20 | -1,7 | 53 | | 13 | Jan/24 | 14 | 190.05 | 190.78 | 192.3(0) | 192.66(-0.08) | 191.98(-0.36) | 190.69 | 0.3 | | 3 | 40(-0.1) | -10 | [0] | [-30] | [-19] | -94 | -178 | DR | -1.5 | HoldShort | | (-2) | -27 | -21 | -46 | -20 | -1.9,4 | 53 | | 14 | Jan/24 | 13 | 190.05 | 190.78 | 192.33(0.01) | 192.8(-0.02) | 192.67(-0.26) | 191.23 | 0.5 | | 3 | 41(-0.8) | 0 | [1] | [-20] | [-17] | -60 | -132 | DR | -1.6 | OpenShort | | (2) | -19 | -15 | -45 | -20 | -1.3,23 | 53 | | 15 | Jan/24 | 12 | 190.05 | 190.78 | 192.31(0.03) | 192.84(0.02) | 193.17(-0.21) | 191.62 | 0.7 | | 3 | 41(-3.2) | -10 | [2] | [-14] | [-27] | -21 | -120 | DR | -1.7 | OpenShort | | (2) | -16 | -50 | -40 | -20 | -0.8,49 | 53 | | | | |
| 16 | Jan/24 | 11 | 190.05 | 190.78 | 192.26(0.07) | 192.81(0.05) | 193.58(0.02) | 192.88 | 1.3 | | 3 | 45(-3.4) | 15 | [5] | [5] | [-12] | 43 | -33 | CR | -0.7 | HoldShort | | (5) | 2 | -24 | -17 | -7 | 0.6,78 | 53 | | 17 | Jan/24 | 10 | 190.05 | 190.78 | 192.13(0.09) | 192.72(0.07) | 193.53(0.1) | 193.49 | 1.6 | | 3 | 48(-1.8) | 25 | [7] | [12] | [-8] | 76 | 6 | CR | -0 | OpenShort | | (7) | 7 | -24 | -8 | 15 | 1.3,93 | 53 | | 18 | Jan/24 | 9 | 190.05 | 190.78 | 191.96(0.12) | 192.59(0.1) | 193.34(0.21) | 194.11 | 1.9 | | 3 | 50(-0.8) | 50 | [9] | [21] | [9] | 100 | 45 | UT | 0.7 | CloseLong? | | (8) | 16 | 15 | 7 | 20 | 2,100 | 53 | | 19 | Jan/23 | 15 | 189.82 | 190.94 | 191.73(0.09) | 192.39(0.07) | 192.94(0.22) | 193.75 | 1.8 | | 6 | 51(1.8) | 50 | [7] | [22] | [5] | 95 | 76 | UT | 0.7 | OpenLong? | | (9) | 16 | 3 | 8 | 20 | 1.8,100 | 59 | | 20 | Jan/23 | 14 | 189.82 | 190.94 | 191.55(0.09) | 192.25(0.07) | 192.52(0.25) | 193.67 | 1.8 | | 6 | 49(3.6) | 50 | [7] | [25] | [19] | 100 | 84 | UT | 1.1 | HoldLong | | (7) | 19 | 40 | 16 | 20 | 2,100 | 59 | | | | |
| 21 | Jan/23 | 13 | 189.82 | 190.94 | 191.37(0.05) | 192.12(0.03) | 192.03(0.07) | 192.64 | 1.3 | | 6 | 45(1.8) | 40 | [4] | [9] | [5] | 79 | 39 | UT | 0.6 | OpenLong | | (5) | 5 | 5 | 15 | 13 | 1.3,96 | 59 | | 22 | Jan/23 | 12 | 189.82 | 190.94 | 191.28(0.04) | 192.05(0.03) | 191.9(0.03) | 192.52 | 1.3 | | 6 | 43(1.9) | 40 | [3] | [6] | [8] | 70 | 27 | UT | 0.7 | OpenLong | | (4) | 2 | 15 | 12 | 9 | 1.3,87 | 59 | | 23 | Jan/23 | 11 | 189.82 | 190.94 | 191.2(0.04) | 191.99(0.07) | 191.9(0) | 192.14 | 1.1 | | 6 | 41(1) | 50 | [3] | [5] | [5] | 51 | 11 | UT | 0.3 | OpenLong | | (3) | 0 | 21 | -6 | -10 | 1.1,73 | 59 | | 24 | Jan/23 | 10 | 189.82 | 190.94 | 191.13(0.02) | 191.85(0.04) | 191.84(-0.07) | 191.61 | 0.8 | | 6 | 40(0.3) | 30 | [2] | [-2] | [3] | 35 | -7 | RG | -0.3 | Wait | | (2) | -5 | 14 | -5 | -14 | 0.6,70 | 59 | | 25 | Jan/23 | 9 | 189.82 | 190.94 | 191.09(0.02) | 191.78(0.04) | 191.98(-0.12) | 191.26 | 0.7 | | 6 | 40(-0.3) | 15 | [2] | [-6] | [-13] | 35 | -40 | DR | -0.8 | OpenShort? | | (1) | -9 | -28 | -6 | -20 | 0.2,80 | 59 | | | | |
| 26 | Jan/22 | 15 | 189.51 | 190.54 | 191.06(5.29) | 191.71(0.08) | 191.98(0) | 191.97 | 1.2 | | 5 | 40(-2073.2) | 50 | [395] | [104] | [-4] | 68 | -5122 | CR | -0.3 | HoldShort? | | (3) | 0 | -12 | 4 | -6 | 1.1,90 | 53 | | 27 | Jan/22 | 14 | 189.51 | 190.54 | 181.46(0.04) | 191.55(0.11) | 192.21(0.04) | 192.27 | 1.4 | | 5 | 2114(0.9) | 30 | [3] | [10] | [2] | 51 | 570 | UT | 0 | OpenLong | | (427) | 3 | 7 | -2 | 3 | 0.3,93 | 53 | | 28 | Jan/22 | 13 | 189.51 | 190.54 | 181.38(0.03) | 191.33(0.14) | 192.13(0.15) | 192.1 | 1.3 | | 5 | 2113(0.7) | 20 | [2] | [19] | [-3] | 53 | 598 | CR | -0 | HoldShort | | (3) | 11 | -8 | -2 | -3 | 0.3,95 | 53 | | 29 | Jan/22 | 12 | 189.51 | 190.54 | 181.33(0.03) | 191.06(0.11) | 191.85(0.14) | 192.3 | 1.4 | | 5 | 2112(0.6) | 25 | [2] | [18] | [0] | 57 | 605 | UT | 0 | OpenLong | | (2) | 10 | -5 | -0 | 20 | 0.3,99 | 53 | | 30 | Jan/22 | 11 | 189.51 | 190.54 | 181.28(0.04) | 190.85(0.12) | 191.58(0.2) | 192.43 | 1.5 | | 5 | 2111(0.9) | 50 | [3] | [23] | [9] | 58 | 629 | UT | 0 | OpenLong | | (2) | 15 | 21 | 1 | 20 | 0.3,100 | 53 | | | | |
| 31 | Jan/22 | 10 | 189.51 | 190.54 | 181.21(0.03) | 190.62(0.06) | 191.21(0.17) | 191.92 | 1.2 | | 5 | 2111(0.6) | 30 | [2] | [18] | [3] | 58 | 603 | UT | 0 | OpenLong | | (2) | 13 | 0 | 1 | 20 | 0.3,100 | 53 | | 32 | Jan/22 | 9 | 189.51 | 190.54 | 181.16(0.02) | 190.51(0.05) | 190.89(0.19) | 191.92 | 1.2 | | 5 | 2110(0.5) | 50 | [2] | [19] | [20] | 58 | 618 | UT | 0 | OpenLong? | | (2) | 14 | 50 | 1 | 20 | 0.3,100 | 53 | | 33 | Jan/21 | 15 | 189.35 | 189.76 | 181.12(-0.02) | 190.51(-0) | 190.53(0.13) | 190.68 | 0.7 | | 2 | 2109(20.9) | -15 | [-2] | [10] | [-3] | 55 | 581 | RG | 0 | Wait? | | (-1) | 10 | -11 | 0 | 12 | 0.2,100 | 54 | | 34 | Jan/21 | 14 | 189.35 | 189.76 | 181.15(0.01) | 190.41(0.01) | 190.28(0.09) | 190.97 | 0.8 | | 2 | 2089(0.1) | 10 | [1] | [8] | [7] | 55 | 553 | RG | 0 | Wait | | (-1) | 7 | 18 | 0 | 18 | 0.2,100 | 54 | | 35 | Jan/21 | 13 | 189.35 | 189.76 | 181.14(-0.02) | 190.41(-0) | 190.12(0.04) | 190.54 | 0.6 | | 2 | 2088(-0.5) | -15 | [-2] | [3] | [3] | 55 | 550 | UR | 0 | SmallShort | | (-1) | 3 | 7 | 0 | 6 | 0.2,100 | 54 | | | | |
| 36 | Jan/21 | 12 | 189.35 | 189.76 | 181.18(-0.04) | 190.4(11.11) | 190.04(-0.04) | 190.36 | 0.5 | | 2 | 2089(-0.7) | 20 | [-3] | [411] | [-136] | 54 | 540 | RG | 0 | Wait | | (-2) | -3 | 10 | 0 | -20 | 0.2,99 | 54 | | 37 | Jan/21 | 11 | 189.35 | 189.76 | 181.25(-0.06) | 171.37(-0.04) | 190.13(-0.08) | 190.11 | 0.4 | | 2 | 2090(-1.3) | 15 | [-5] | [-8] | [58] | 54 | 529 | RG | -0 | Wait | | (-3) | -6 | 27 | -0 | 20 | 0.2,99 | 54 | | 38 | Jan/21 | 10 | 189.35 | 189.76 | 181.35(-0.08) | 171.44(-0.09) | 190.28(-0.14) | 189.42 | 0 | | 2 | 2091(-1.6) | 5 | [-6] | [-15] | [41] | 54 | 485 | RG | -0 | Wait | | (-6) | -10 | -30 | -0 | 20 | 0.2,99 | 54 | | 39 | Jan/21 | 9 | 189.35 | 189.76 | 181.49(-0.02) | 171.6(-0.07) | 190.54(-0.07) | 190.16 | 0.4 | | 2 | 2093(-0.3) | 30 | [-2] | [-8] | [55] | 54 | 483 | RG | -0 | Wait? | | (-5) | -5 | 1 | 0 | 20 | 0.2,99 | 54 | | 40 | Jan/17 | 15 | 189.14 | 189.76 | 181.52(-0.01) | 171.72(-0.05) | 190.68(-0.05) | 190.14 | 0.5 | | 4 | 2093(-43.1) | 40 | [-1] | [-5] | [49] | 55 | 467 | RG | -0 | Wait? | | (-2) | -4 | -27 | 0 | 20 | 0.2,100 | 52 | | | | |
| 41 | Jan/17 | 14 | 189.14 | 189.76 | 181.52(0) | 171.8(-0.01) | 190.77(25.01) | 190.8 | 0.9 | | 4 | 2136(0) | 45 | [0] | [1867] | [65] | 55 | 6622 | UR | 0 | SmallShort | | (1) | 1866 | -4 | 11 | 20 | 0.2,100 | 52 | | 42 | Jan/17 | 13 | 189.14 | 189.76 | 181.54(0.01) | 171.82(-0.01) | 152.61(0.01) | 190.89 | 0.9 | | 4 | 2136(0.1) | 45 | [1] | [1] | [76] | 54 | 513 | UT | 0.9 | OpenLong | | (0) | 1 | 7 | 20 | 20 | 0.2,99 | 52 | | 43 | Jan/17 | 12 | 189.14 | 189.76 | 181.53(0.01) | 171.84(-0.03) | 152.59(-0.05) | 190.72 | 0.8 | | 4 | 2136(0.2) | 45 | [1] | [-4] | [85] | 54 | 489 | RG | 0.9 | SmallShort | | (1) | -4 | -5 | 66 | 20 | 0.2,99 | 52 | | 44 | Jan/17 | 11 | 189.14 | 189.76 | 181.51(0.01) | 171.84(0) | 152.66(-0.06) | 190.85 | 0.9 | | 4 | 2136(0.3) | 45 | [1] | [-4] | [89] | 21 | 486 | RG | 0.9 | SmallShort | | (1) | -5 | 11 | 17 | 20 | 0.2,66 | 52 | | 45 | Jan/17 | 10 | 189.14 | 189.76 | 181.48(-0.02) | 171.88(-0.05) | 152.75(-0.06) | 190.59 | 0.7 | | 4 | 2135(-0.4) | 35 | [-2] | [-6] | [92] | -6 | 505 | RG | 0.9 | SmallShort | | (1) | -5 | 0 | -0 | 20 | 0.2,39 | 52 | | | | |
| 46 | Jan/17 | 9 | 189.14 | 189.76 | 181.52(-4.98) | 171.96(-10.03) | 152.84(-19.99) | 0 | -97 | | 4 | 2136(2109.1) | -50 | [-372] | [-1958] | [-2886] | -143 | -10018 | DT | -3.7 | HoldShort? | | (-402) | -1492 | -7634 | -49 | -20 | -4.4,17 | 52 | | 47 | Jan/16 | 15 | 188.85 | 189.72 | 191.04(0.03) | 191.13(-0.07) | 191.03(-0.03) | 190.8 | 0.9 | | 5 | 27(-2.9) | 25 | [2] | [-3] | [-5] | -30 | -47 | DR | -0.4 | OpenShort? | | (1) | -2 | -11 | -8 | 4 | -0.5,33 | 52 | | 48 | Jan/16 | 14 | 188.85 | 189.72 | 190.97(0.08) | 191.27(-0.06) | 191.08(-0.02) | 191.07 | 1.1 | | 5 | 30(-12.7) | 50 | [6] | [-1] | [-3] | -5 | -74 | DR | -0 | OpenShort | | (3) | -2 | -9 | -2 | 3 | 0.2,40 | 52 | | 49 | Jan/16 | 13 | 188.85 | 189.72 | 190.82(0.08) | 191.38(0.03) | 191.13(0.06) | 191.3 | 1.2 | | 5 | 42(-8.6) | 50 | [6] | [8] | [3] | 3 | -34 | UT | 0.2 | OpenLong | | (7) | 5 | 11 | 1 | -8 | 0.5,40 | 52 | | 50 | Jan/16 | 12 | 188.85 | 189.72 | 190.66(0.08) | 191.32(0.03) | 191.02(-0.03) | 191.02 | 1 | | 5 | 51(-6.9) | 50 | [6] | [2] | [-1] | -7 | -66 | CR | 0 | HoldShort | | (6) | -2 | 3 | -2 | -15 | 0.3,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|