|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $139.9900 One month high (close): $149.1100
SPG Daily Change: -1.16% Daily StdDev 1.07% SPG EMA_5_Trend: -1.25% 10Minute StdDev: $2.5404
Latest Price : $139.99(-1.16%) | Thu. Jan 30, 2020($1.8) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($1.1) Wed. Jan 22, 2020($1.1) Tue. Jan 21, 2020($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.6
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 145.79 | 145.8 | 143.49(-0.22) | 141.51(-0.08) | 141.08(-0.06) | 140.9 | -2.2 | | -7 | 111(-2.2) | -50 | [-21] | [-18] | [5] | -73 | 14 | DP | -0.1 | OpenShort | | (-22) | -6 | 18 | 2 | -16 | -1,2 | 42 | Sample size 22 Avg positive next hour return: 0.78%(41%) Avg negative next hour return: -0.36%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.51(hourly_sma_10 0.43%) 143.49(hourly_sma_20 1.84%) 145.79(daily_ema_20 3.47%) 145.8(daily_ema_10 3.48%)
|
| | | 2 | Jan/28 | 13 | 145.79 | 145.8 | 143.8(-0.22) | 141.62(-0.11) | 141.16(-0.16) | 140.65 | -2.3 | | -7 | 113(0.7) | -50 | [-21] | [-29] | [-4] | -80 | -49 | DT | -0.2 | HoldShort | | (-24) | -15 | -8 | -1 | -20 | -1.2,0 | 42 | | 3 | Jan/28 | 12 | 145.79 | 145.8 | 144.12(-0.19) | 141.78(-0.16) | 141.39(-0.19) | 140.76 | -2.2 | | -7 | 113(3.5) | -50 | [-18] | [-34] | [-12] | -80 | -95 | DT | -0.2 | OpenShort | | (-23) | -18 | -34 | 3 | -19 | -1.3,3 | 42 | | 4 | Jan/28 | 11 | 145.79 | 145.8 | 144.4(-0.17) | 142(-0.29) | 141.66(-0.14) | 141.24 | -2 | | -7 | 109(3.7) | -50 | [-16] | [-35] | [-12] | -80 | -93 | DT | -0.2 | OpenShort | | (-19) | -13 | -44 | 2 | 20 | -1.3,3 | 42 | | 5 | Jan/28 | 10 | 145.79 | 145.8 | 144.65(-0.14) | 142.41(-0.33) | 141.86(-0.05) | 141.87 | -1.7 | | -7 | 105(3.3) | -50 | [-13] | [-27] | [18] | -77 | -70 | DP | 0 | OpenShort | | (-15) | -5 | 42 | 3 | 20 | -1.2,3 | 42 | | | | |
| 6 | Jan/28 | 9 | 145.79 | 145.8 | 144.85(-0.15) | 142.89(-0.39) | 141.94(-0.1) | 141.28 | -2 | | -7 | 102(6.6) | -50 | [-14] | [-35] | [-12] | -89 | -132 | DT | -0.3 | OpenShort? | | (-17) | -9 | -37 | 0 | 3 | -1.6,1 | 42 | | 7 | Jan/27 | 15 | 146.19 | 146.41 | 145.06(-0.12) | 143.45(-0.37) | 142.08(-0.07) | 141.81 | -2.4 | | -3 | 96(-14.6) | -50 | [-11] | [-29] | [-6] | -86 | -123 | DT | -0.1 | HoldShort? | | (-13) | -7 | -20 | 4 | -2 | -1.5,2 | 41 | | 8 | Jan/27 | 14 | 146.19 | 146.41 | 145.24(-0.13) | 143.98(-0.36) | 142.17(-0.12) | 142.1 | -2.2 | | -3 | 110(7) | -50 | [-12] | [-34] | [-4] | -86 | -126 | DT | -0 | OpenShort | | (-12) | -11 | -11 | 8 | -17 | -1.6,4 | 41 | | 9 | Jan/27 | 13 | 146.19 | 146.41 | 145.43(-0.14) | 144.49(-0.35) | 142.34(-0.44) | 142.25 | -2.2 | | -3 | 103(7.6) | -50 | [-13] | [-63] | [-1] | -90 | -192 | DT | -0 | OpenShort | | (-14) | -41 | 1 | 10 | -20 | -1.7,3 | 41 | | 10 | Jan/27 | 12 | 146.19 | 146.41 | 145.64(-0.15) | 145(-0.32) | 142.97(-0.6) | 142.23 | -2.2 | | -3 | 96(9.6) | -50 | [-14] | [-77] | [1] | -99 | -230 | DP | -0.4 | OpenShort | | (-15) | -56 | 16 | 2 | -20 | -2,1 | 41 | | | | |
| 11 | Jan/27 | 11 | 146.19 | 146.41 | 145.85(-0.18) | 145.47(-0.35) | 143.84(-0.68) | 142 | -2.3 | | -3 | 86(13.4) | -50 | [-17] | [-87] | [-18] | -110 | -251 | DT | -1.2 | HoldShort | | (-16) | -64 | -20 | -24 | -20 | -2.4,0 | 41 | | 12 | Jan/27 | 10 | 146.19 | 146.41 | 146.12(-0.2) | 145.99(-0.32) | 144.83(-0.65) | 142.28 | -2.1 | | -3 | 73(14.3) | -50 | [-19] | [-83] | [-32] | -121 | -225 | DT | -1.9 | HoldShort | | (-18) | -61 | -47 | -48 | -20 | -2.9,2 | 41 | | 13 | Jan/27 | 9 | 146.19 | 146.41 | 146.41(-0.19) | 146.46(-0.23) | 145.78(-0.59) | 142.95 | -1.8 | | -3 | 58(13.4) | -50 | [-18] | [-73] | [-72] | -106 | -200 | DT | -2.7 | HoldShort? | | (-18) | -55 | -164 | -46 | -20 | -3.2,24 | 41 | | 14 | Jan/24 | 15 | 146.46 | 146.8 | 146.69(-0.13) | 146.8(-0.06) | 146.64(-0.26) | 145.37 | -0.7 | | 1 | 45(-16.1) | -50 | [-12] | [-30] | [-35] | -38 | -29 | DT | -1.5 | OpenShort? | | (-12) | -24 | -82 | -20 | -20 | -1.6,52 | 50 | | 15 | Jan/24 | 14 | 146.46 | 146.8 | 146.87(-0.09) | 146.88(0.04) | 147.03(-0.05) | 146.59 | 0.1 | | 1 | 61(-8.4) | -50 | [-9] | [-5] | [-10] | 22 | 56 | DT | -0.5 | OpenShort | | (-9) | -5 | -25 | 1 | -20 | -0.3,79 | 50 | | | | |
| 16 | Jan/24 | 13 | 146.46 | 146.8 | 147.01(-0.08) | 146.82(0.1) | 147.1(-0.03) | 146.96 | 0.3 | | 1 | 69(-8.8) | -40 | [-8] | [-0] | [-1] | 31 | 71 | DT | -0.1 | OpenShort | | (-8) | -3 | -5 | 9 | -12 | -0,81 | 50 | | 17 | Jan/24 | 12 | 146.46 | 146.8 | 147.13(-0.07) | 146.67(0.12) | 147.1(0) | 147.03 | 0.4 | | 1 | 78(-3.9) | -35 | [-7] | [4] | [-4] | 22 | 58 | RG | -0.1 | Wait | | (-9) | 0 | -16 | 11 | -11 | -0.1,74 | 50 | | 18 | Jan/24 | 11 | 146.46 | 146.8 | 147.23(-0.05) | 146.5(0.09) | 147.14(0.12) | 147.27 | 0.5 | | 1 | 82(-2.6) | -5 | [-5] | [15] | [3] | 18 | 78 | UR | 0.1 | SmallShort | | (-6) | 12 | -1 | 11 | 20 | 0,68 | 50 | | 19 | Jan/24 | 10 | 146.46 | 146.8 | 147.3(-0.03) | 146.37(0.06) | 146.96(0.15) | 147.29 | 0.5 | | 1 | 85(-1) | 25 | [-3] | [17] | [12] | 4 | 66 | UR | 0.3 | SmallShort | | (-5) | 14 | 23 | 10 | 20 | -0,54 | 50 | | 20 | Jan/24 | 9 | 146.46 | 146.8 | 147.34(-0.03) | 146.28(0.03) | 146.74(0.14) | 146.95 | 0.3 | | 1 | 86(0.1) | 15 | [-3] | [14] | [-1] | -11 | 34 | RG | 0.2 | Wait? | | (-4) | 14 | -15 | 12 | 20 | -0.3,47 | 50 | | | | |
| 21 | Jan/23 | 15 | 146.53 | 146.79 | 147.38(-0.02) | 146.24(-0.01) | 146.54(0.23) | 147.17 | 0.4 | | 3 | 86(-3) | 40 | [-2] | [22] | [10] | -16 | 65 | UR | 0.5 | SmallShort? | | (-2) | 22 | 11 | 16 | 20 | -0.2,39 | 58 | | 22 | Jan/23 | 14 | 146.53 | 146.79 | 147.41(-0.04) | 146.25(-0.07) | 146.2(0.24) | 147.01 | 0.3 | | 3 | 89(-0.4) | 50 | [-4] | [20] | [21] | -27 | 69 | UR | 0.6 | SmallShort | | (-3) | 24 | 44 | 16 | 20 | -0.3,31 | 58 | | 23 | Jan/23 | 13 | 146.53 | 146.79 | 147.46(-0.09) | 146.36(-0.14) | 145.85(0.04) | 146.36 | -0.1 | | 3 | 89(-0.4) | 5 | [-9] | [-4] | [9] | -48 | 29 | RG | 0.4 | Wait | | (-6) | 4 | 12 | 16 | 20 | -0.8,22 | 58 | | 24 | Jan/23 | 12 | 146.53 | 146.79 | 147.59(-0.1) | 146.57(-0.2) | 145.79(-0.02) | 146.19 | -0.2 | | 3 | 89(-0.2) | -10 | [-10] | [-13] | [9] | -63 | 4 | DP | 0.3 | OpenShort | | (-9) | -2 | 15 | 16 | 20 | -1.1,15 | 58 | | 25 | Jan/23 | 11 | 146.53 | 146.79 | 147.74(-0.1) | 146.87(-0.22) | 145.82(-0.08) | 145.97 | -0.4 | | 3 | 90(2.1) | -10 | [-10] | [-20] | [13] | -76 | -40 | DP | 0.1 | OpenShort | | (-11) | -8 | 33 | 10 | 4 | -1.3,7 | 58 | | | | |
| 26 | Jan/23 | 10 | 146.53 | 146.79 | 147.89(-0.13) | 147.19(-0.27) | 145.94(-0.24) | 145.49 | -0.7 | | 3 | 87(6.8) | -50 | [-13] | [-39] | [0] | -96 | -91 | DT | -0.4 | OpenShort | | (-13) | -24 | 16 | -17 | -20 | -1.9,2 | 58 | | 27 | Jan/23 | 9 | 146.53 | 146.79 | 148.08(-0.1) | 147.6(-0.24) | 146.3(-0.38) | 145.26 | -0.9 | | 3 | 81(13) | -50 | [-10] | [-50] | [-26] | -110 | -185 | DT | -0.9 | HoldShort? | | (-14) | -37 | -52 | -24 | -20 | -2.4,0 | 58 | | 28 | Jan/22 | 15 | 146.42 | 146.61 | 148.23(5.18) | 147.96(-0.18) | 146.86(-0.33) | 146.04 | -0.3 | | 1 | 68(-2088.5) | 50 | [508] | [86] | [-15] | -105 | -5361 | CR | -0.8 | HoldShort? | | (-7) | -32 | -20 | -27 | -20 | -2.2,0 | 41 | | 29 | Jan/22 | 14 | 146.42 | 146.61 | 140.92(-0.08) | 148.22(-0.13) | 147.35(-0.38) | 146.33 | -0.1 | | 1 | 2156(-1.3) | -50 | [-8] | [-45] | [-14] | -45 | 365 | DT | -0 | OpenShort | | (542) | -37 | -17 | -18 | -20 | 0.2,0 | 41 | | 30 | Jan/22 | 13 | 146.42 | 146.61 | 141.03(-0.06) | 148.41(-0.07) | 147.92(-0.35) | 146.58 | 0.1 | | 1 | 2157(-1.2) | -50 | [-6] | [-39] | [-25] | -37 | 363 | DT | -0 | OpenShort | | (-6) | -34 | -48 | -24 | -20 | 0.2,8 | 41 | | | | |
| 31 | Jan/22 | 12 | 146.42 | 146.61 | 141.11(-0.05) | 148.52(-0.03) | 148.44(-0.3) | 147.29 | 0.6 | | 1 | 2159(-1) | -50 | [-5] | [-31] | [-26] | -23 | 415 | DT | -0 | OpenShort | | (-4) | -29 | -54 | -24 | -20 | 0.2,22 | 41 | | 32 | Jan/22 | 11 | 146.42 | 146.61 | 141.18(-0.02) | 148.52(0) | 148.89(-0.11) | 148.1 | 1.1 | | 1 | 2160(-0.3) | -50 | [-2] | [-11] | [-13] | 10 | 483 | DT | -0 | OpenShort | | (-2) | -11 | -25 | -15 | -20 | 0.2,55 | 41 | | 33 | Jan/22 | 10 | 146.42 | 146.61 | 141.2(-0.01) | 148.57(-0.02) | 149.05(-0.03) | 148.47 | 1.4 | | 1 | 2160(-0.1) | -50 | [-1] | [-3] | [-16] | 36 | 513 | DT | -0 | OpenShort | | (0) | -3 | -46 | -7 | 1 | 0.2,81 | 41 | | 34 | Jan/22 | 9 | 146.42 | 146.61 | 141.21(0.02) | 148.57(-0) | 149.09(0.13) | 149.16 | 1.8 | | 1 | 2160(0.5) | 5 | [2] | [14] | [1] | 48 | 572 | RG | 0 | Wait? | | (1) | 13 | -3 | -2 | 20 | 0.2,93 | 41 | | 35 | Jan/21 | 15 | 146.4 | 146.48 | 141.18(0.05) | 148.61(0.01) | 148.9(0.21) | 149.21 | 1.9 | | 4 | 2160(1.1) | 35 | [5] | [24] | [-5] | 55 | 573 | CR | 0 | HoldShort? | | (4) | 21 | -21 | 0 | 20 | 0.2,100 | 53 | | | | |
| 36 | Jan/21 | 14 | 146.4 | 146.48 | 141.11(0.09) | 148.6(0.03) | 148.59(0.24) | 149.53 | 2.1 | | 4 | 2158(1.9) | 50 | [9] | [30] | [18] | 58 | 569 | UT | 0 | OpenLong | | (6) | 24 | 44 | 1 | 20 | 0.3,100 | 53 | | 37 | Jan/21 | 13 | 146.4 | 146.48 | 140.98(0.06) | 148.56(0.04) | 148.24(0.1) | 148.88 | 1.7 | | 4 | 2157(1.3) | 50 | [6] | [16] | [5] | 55 | 524 | UT | 0 | OpenLong | | (7) | 10 | 14 | 0 | 4 | 0.2,100 | 53 | | 38 | Jan/21 | 12 | 146.4 | 146.48 | 140.89(0.06) | 148.49(11.12) | 148.09(-0.02) | 148.67 | 1.5 | | 4 | 2155(1.2) | 50 | [6] | [563] | [-128] | 54 | 483 | CR | 0 | HoldShort | | (6) | -2 | 32 | 0 | -20 | 0.2,99 | 53 | | 39 | Jan/21 | 11 | 146.4 | 146.48 | 140.81(0.04) | 133.63(-0.01) | 148.11(-0.14) | 148.2 | 1.2 | | 4 | 2154(0.7) | 50 | [4] | [-11] | [60] | 54 | 444 | RG | 0 | Wait | | (4) | -14 | 35 | -0 | 20 | 0.2,99 | 53 | | 40 | Jan/21 | 10 | 146.4 | 146.48 | 140.76(0.01) | 133.64(-0.05) | 148.31(-0.2) | 147.68 | 0.9 | | 4 | 2153(0.3) | 50 | [1] | [-20] | [48] | 54 | 428 | RG | -0 | Wait | | (2) | -20 | -5 | -1 | 20 | 0.2,99 | 53 | | | | |
| 41 | Jan/21 | 9 | 146.4 | 146.48 | 140.74(0.03) | 133.71(-0.07) | 148.6(-0.19) | 147.76 | 0.9 | | 4 | 2153(0.6) | 50 | [3] | [-20] | [45] | 54 | 421 | RG | -0 | Wait? | | (1) | -19 | -24 | -1 | 20 | 0.2,99 | 53 | | 42 | Jan/17 | 15 | 146.2 | 146.15 | 140.69(0.03) | 133.8(-0.03) | 148.88(-0.02) | 148.11 | 1.4 | | 3 | 2152(-203.4) | 50 | [3] | [-1] | [42] | 55 | 495 | RG | -0 | Wait? | | (5) | -2 | -46 | -1 | 20 | 0.2,100 | 49 | | 43 | Jan/17 | 14 | 146.2 | 146.15 | 140.64(0.07) | 133.84(0.01) | 148.9(24.98) | 148.8 | 1.9 | | 3 | 2356(1.5) | 50 | [7] | [2453] | [57] | 58 | 6695 | UT | -0 | OpenLong | | (6) | 2449 | -27 | 11 | 20 | 0.3,100 | 49 | | 44 | Jan/17 | 13 | 146.2 | 146.15 | 140.55(0.1) | 133.83(0.06) | 119.14(0.14) | 149.2 | 2.2 | | 3 | 2354(2.2) | 50 | [10] | [21] | [74] | 58 | 555 | UT | 0.9 | OpenLong | | (9) | 14 | 4 | 13 | 20 | 0.3,100 | 49 | | 45 | Jan/17 | 12 | 146.2 | 146.15 | 140.41(0.08) | 133.75(0.1) | 118.97(0.13) | 149.14 | 2.1 | | 3 | 2352(2.1) | 50 | [8] | [21] | [85] | 58 | 574 | UT | 0.9 | OpenLong | | (10) | 13 | 0 | 54 | 20 | 0.3,100 | 49 | | | | |
| 46 | Jan/17 | 11 | 146.2 | 146.15 | 140.29(0.09) | 133.61(0.16) | 118.82(0.09) | 149.14 | 2.1 | | 3 | 2350(2.3) | 50 | [9] | [21] | [101] | 25 | 563 | UT | 0.9 | OpenLong | | (9) | 9 | 60 | -14 | 20 | 0.3,67 | 49 | | 47 | Jan/17 | 10 | 146.2 | 146.15 | 140.16(0.06) | 133.4(0.09) | 118.71(-0.06) | 148.23 | 1.5 | | 3 | 2348(1.4) | 50 | [6] | [2] | [INF] | 19 | 505 | UT | 0.9 | OpenLong | | (7) | -6 | INF | -18 | 20 | 0.3,61 | 49 | | 48 | Jan/17 | 9 | 146.2 | 146.15 | 140.07(-4.95) | 133.29(-9.94) | 118.78(-20.02) | 0 | -106.7 | | 3 | 2346(2285.4) | -50 | [-485] | [-2570] | [-3638] | -105 | -10055 | DT | -3.7 | HoldShort? | | (-519) | -1963 | -9901 | -35 | -20 | -4.4,55 | 49 | | 49 | Jan/16 | 15 | 146.03 | 145.89 | 147.36(0.07) | 147.99(0.08) | 148.51(-0.01) | 148.36 | 1.7 | | 3 | 61(-1.9) | 40 | [7] | [7] | [4] | 68 | -3 | UT | -0.2 | OpenLong? | | (10) | -1 | 1 | 23 | 1 | 1.2,88 | 55 | | 50 | Jan/16 | 14 | 146.03 | 145.89 | 147.25(0.11) | 147.87(0.07) | 148.53(0.08) | 148.35 | 1.7 | | 3 | 63(-6.7) | 50 | [11] | [16] | [-2] | 74 | -20 | CR | -0.2 | HoldShort | | (7) | 8 | -19 | 25 | 7 | 1.3,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|