SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 28, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.6600 One month high (close): $12.4400

SILJ Daily Change: -3.44% Daily StdDev 2.12% SILJ EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $10.66(-3.44%)

Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 28, 2020
1	Jan/28	12	11.47	11.16	11.08(-0.17)	10.98(-0.51)	10.84(-0.68)	10.7	-1.6	-16	35(4.9)	-50	[-8]	[-49]	[-12]	-108	-340	DT	-0.8	HoldShort	(-8)	-32	-9	-4	-20	-2.3,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.98(hourly_sma_10 2.62%) 11.08(hourly_sma_20 3.55%) 11.16(daily_ema_10 4.3%) 11.47(daily_ema_20 7.2%)

2	Jan/28	11	11.47	11.16	11.1(-0.19)	11.04(-0.44)	10.91(-0.66)	10.72	-1.6	-16	30(5.9)	-50	[-9]	[-46]	[-13]	-118	-313	DT	-1.3	HoldShort	(-8)	-31	-17	-15	-20	-2.7,0	30
3	Jan/28	10	11.47	11.16	11.12(-0.22)	11.09(-0.43)	10.98(-0.65)	10.76	-1.5	-16	24(6.8)	-50	[-10]	[-46]	[-46]	-128	-260	DT	-1.9	HoldShort	(-8)	-31	-91	-19	-20	-3.2,2	30
4	Jan/28	9	11.47	11.16	11.14(-0.11)	11.14(-0.18)	11.05(-0.31)	10.98	-1	-16	17(1.9)	-50	[-5]	[-23]	[-18]	-97	-105	DT	-0.9	OpenShort?	(-4)	-15	-33	-14	-20	-2,3	30
5	Jan/27	15	11.55	11.21	11.15(-0.04)	11.16(-0.15)	11.08(-0.34)	11.06	-1	-16	15(0.6)	-50	[-2]	[-22]	[-3]	-73	-126	DT	-0.3	OpenShort?	(-4)	-16	4	-19	-18	-1.2,7	37

6	Jan/27	14	11.55	11.21	11.15(-0.08)	11.18(-0.1)	11.12(-0.34)	11.05	-1	-16	15(0.9)	-50	[-4]	[-22]	[-13]	-70	-97	DT	-1	OpenShort	(0)	-16	-8	-30	-20	-1.4,15	37
7	Jan/27	13	11.55	11.21	11.16(-0.02)	11.19(-0.09)	11.16(-0.32)	11.07	-1	-16	14(0.6)	-50	[-1]	[-20]	[-17]	-55	-142	DT	-1.4	OpenShort	(0)	-15	-16	-41	-20	-1.4,30	37
8	Jan/27	12	11.55	11.21	11.16(-0.04)	11.2(0.06)	11.2(-0.21)	11.11	-0.9	-16	13(0.2)	-50	[-2]	[-11]	[-13]	-15	-53	DT	-1.4	OpenShort	(0)	-10	-12	-34	-20	-0.8,55	37
9	Jan/27	11	11.55	11.21	11.16(-0.05)	11.19(0.03)	11.22(-0.14)	11.14	-0.9	-16	13(0)	-50	[-2]	[-9]	[-20]	19	-4	DT	-1.3	OpenShort	(-4)	-7	-36	-24	-20	-0.3,76	37
10	Jan/27	10	11.55	11.21	11.17(0.07)	11.19(0.18)	11.24(0.05)	11.23	-0.7	-16	13(0.4)	-40	[3]	[5]	[-7]	69	-10	CR	-0.2	HoldShort	(4)	2	-8	-6	-20	1,94	37

11	Jan/27	9	11.55	11.21	11.16(0.02)	11.17(0.08)	11.23(0.05)	11.25	-0.6	-16	12(0.6)	-50	[1]	[2]	[5]	87	71	RG	0.3	Wait?	(0)	2	-4	8	20	1.5,99	37
12	Jan/24	15	11.62	11.25	11.16(0.04)	11.16(0.06)	11.22(0.15)	11.26	-0.7	-14	12(0.9)	-35	[2]	[9]	[7]	91	88	RG	0.7	Wait?	(4)	7	4	8	20	1.8,96	36
13	Jan/24	14	11.62	11.25	11.16(0.12)	11.16(-0)	11.2(0.34)	11.25	-0.8	-14	11(0.5)	5	[6]	[17]	[15]	88	42	RG	0.9	SmallShort	(0)	16	20	22	20	1.7,95	36
14	Jan/24	13	11.62	11.25	11.15(0.1)	11.15(0.06)	11.16(0.2)	11.2	-0.9	-14	10(-0.5)	-10	[5]	[12]	[2]	64	-11	RG	0.8	SmallShort	(4)	10	-8	26	9	1,89	36
15	Jan/24	12	11.62	11.25	11.14(0.1)	11.14(0.07)	11.14(0.31)	11.22	-0.8	-14	11(-0.8)	15	[5]	[17]	[13]	68	48	UT	1.5	OpenLong	(4)	15	12	49	9	1.5,80	36

16	Jan/24	11	11.62	11.25	11.13(0.09)	11.13(0.03)	11.11(0.12)	11.19	-0.9	-14	12(-0.3)	0	[4]	[7]	[13]	22	-14	RG	1.4	SmallShort	(4)	6	16	19	20	1,47	36
17	Jan/24	10	11.62	11.25	11.12(0.04)	11.13(0.06)	11.1(-0.02)	11.15	-1	-14	12(-0.3)	-15	[2]	[1]	[15]	-15	-16	RG	0.8	SmallShort	(0)	-1	45	-1	0	0.5,23	36
18	Jan/24	9	11.62	11.25	11.12(0.05)	11.12(-0.14)	11.1(-0.34)	11.04	-1.2	-14	12(-0.2)	-50	[2]	[-19]	[-17]	-78	-211	DR	-1	HoldShort?	(0)	-16	-16	-40	-20	-1.3,5	36
19	Jan/23	15	11.67	11.24	11.11(0.08)	11.14(-0.04)	11.14(-0.09)	11.08	-1.1	-15	13(-4.8)	-35	[4]	[-6]	[-2]	-36	-138	DR	-1	OpenShort?	(0)	-4	8	-29	0	-0.5,27	29
20	Jan/23	14	11.67	11.24	11.1(-0.04)	11.14(-0.14)	11.15(-0.09)	11.06	-1.2	-15	17(0)	-50	[-2]	[-9]	[-18]	-12	-20	DT	-1	OpenShort	(8)	-4	-37	-25	-18	-0.4,48	29

21	Jan/23	13	11.67	11.24	11.1(-0.06)	11.16(0.05)	11.16(0.03)	11.15	-1	-15	17(-0.4)	-50	[-3]	[0]	[-2]	43	121	DT	-0.1	OpenShort	(0)	1	-12	5	9	0.6,78	29
22	Jan/23	12	11.67	11.24	11.11(0.02)	11.15(-0.07)	11.16(0.13)	11.18	-0.9	-15	18(-0.3)	-50	[1]	[3]	[-6]	50	73	CR	0.2	HoldShort	(0)	6	-20	9	-9	0.8,80	29
23	Jan/23	11	11.67	11.24	11.11(0.04)	11.16(0.15)	11.15(0.15)	11.23	-0.8	-15	18(0.6)	-20	[2]	[10]	[16]	62	106	RG	0.9	SmallShort	(0)	7	41	7	18	1.3,79	29
24	Jan/23	10	11.67	11.24	11.11(0.07)	11.14(0.05)	11.13(-0.09)	11.13	-1	-15	17(0)	-30	[3]	[-4]	[3]	28	-77	RG	0	Wait	(0)	-4	8	-4	9	0.2,73	29
25	Jan/23	9	11.67	11.24	11.1(-0.02)	11.13(0.05)	11.14(-0.09)	11.11	-1.1	-15	17(0)	-50	[-1]	[-5]	[-8]	23	6	DT	-0.3	OpenShort?	(0)	-4	-8	-7	-20	0.1,70	29

26	Jan/22	15	11.71	11.28	11.1(5.26)	11.12(0.05)	11.15(-0.01)	11.13	-1.1	-14	17(-448.2)	50	[246]	[60]	[-2]	40	-5404	CR	-0.2	HoldShort?	(0)	-1	4	-1	-20	0.3,82	29
27	Jan/22	14	11.71	11.28	10.55(-0.14)	11.11(0.02)	11.15(-0.17)	11.12	-1.1	-14	466(-1.2)	-50	[-7]	[-11]	[-6]	40	639	DT	-0	OpenShort	(249)	-8	-16	-2	0	0.2,85	29
28	Jan/22	13	11.71	11.28	10.57(-0.12)	11.11(0.15)	11.17(0.15)	11.16	-1.1	-14	467(-1)	-50	[-6]	[7]	[-1]	44	724	RG	-0	Wait	(-4)	7	-4	-1	9	0.2,89	29
29	Jan/22	12	11.71	11.28	10.58(-0.18)	11.09(0.29)	11.15(0.18)	11.17	-1	-14	468(-1)	-50	[-8]	[11]	[-1]	42	792	RG	0	Wait	(-9)	8	0	-3	-9	0.2,87	29
30	Jan/22	11	11.71	11.28	10.6(-0.16)	11.06(0.07)	11.13(0.29)	11.17	-1	-14	469(-1)	-50	[-8]	[11]	[8]	45	781	UR	0	SmallShort	(-9)	14	12	-2	20	0.2,90	29

31	Jan/22	10	11.71	11.28	10.62(-0.13)	11.05(-0.08)	11.1(0.21)	11.14	-1.1	-14	470(-1)	-50	[-6]	[4]	[-6]	48	680	RG	0	Wait	(-9)	10	-28	-1	20	0.2,93	29
32	Jan/22	9	11.71	11.28	10.63(-0.15)	11.06(0.01)	11.08(0.31)	11.21	-1	-14	471(-0.6)	-50	[-7]	[11]	[26]	52	784	UR	0.1	SmallShort?	(-4)	15	53	1	20	0.2,97	29
33	Jan/21	15	11.71	11.36	10.65(-0.14)	11.06(-0.07)	11.05(0.14)	11.08	-1.2	-12	471(-10.2)	-50	[-7]	[1]	[7]	52	579	UR	0	SmallShort?	(-9)	7	12	1	20	0.2,97	28
34	Jan/21	14	11.71	11.36	10.67(-0.19)	11.07(0.01)	11.03(0.4)	11.05	-1.3	-12	482(-1.2)	-50	[-9]	[15]	[6]	51	661	UR	0	SmallShort	(-13)	19	16	1	0	0.2,96	28
35	Jan/21	13	11.71	11.36	10.69(-0.26)	11.07(-0.09)	10.99(-0.16)	11.01	-1.4	-12	483(-1.3)	-50	[-12]	[-15]	[-3]	49	525	DT	0	OpenShort	(-9)	-8	-8	0	-9	0.1,96	28

36	Jan/21	12	11.71	11.36	10.72(-0.21)	11.08(11.05)	11.01(-0.29)	11.03	-1.3	-12	484(-1.1)	-50	[-10]	[240]	[-146]	49	431	RG	0	Wait	(-13)	-14	-12	1	-20	0.1,96	28
37	Jan/21	11	11.71	11.36	10.74(-0.21)	9.98(-0.43)	11.04(-0.3)	11.06	-1.3	-12	485(-0.8)	-50	[-10]	[-29]	[60]	48	439	DP	0	OpenShort	(-13)	-14	12	-1	20	0.1,95	28
38	Jan/21	10	11.71	11.36	10.76(-0.2)	10.02(-0.52)	11.07(-0.27)	11.03	-1.3	-12	486(-0.6)	-50	[-9]	[-29]	[82]	48	387	DP	-0	OpenShort	(-9)	-13	92	-1	20	0.1,95	28
39	Jan/21	9	11.71	11.36	10.78(-0.28)	10.07(-0.7)	11.1(-0.47)	10.81	-1.8	-12	487(-0.7)	-50	[-13]	[-44]	[8]	46	198	DP	-0.1	OpenShort?	(-13)	-22	-122	-2	20	0,96	28
40	Jan/17	15	11.72	11.43	10.81(-0.12)	10.14(-0.41)	11.15(-0.02)	11.11	-1.2	-12	487(-10.2)	-40	[-6]	[-15]	[47]	50	399	DP	-0	OpenShort?	(-4)	-1	-36	0	20	0.1,97	32

41	Jan/17	14	11.72	11.43	10.82(-0.07)	10.18(-0.29)	11.15(25.12)	11.2	-1	-12	498(-0.2)	-40	[-3]	[1168]	[65]	52	6938	UR	0	SmallShort	(-4)	1179	-4	12	20	0.2,97	32
42	Jan/17	13	11.72	11.43	10.83(-0.02)	10.21(-0.22)	8.91(-0.71)	11.21	-1	-12	498(-0.1)	-30	[-1]	[-42]	[74]	51	187	DP	0.9	OpenShort	(-4)	-33	20	13	20	0.2,96	32
43	Jan/17	12	11.72	11.43	10.83(-0.05)	10.23(-0.32)	8.97(-0.82)	11.16	-1.1	-12	498(-0.1)	-25	[-2]	[-50]	[91]	49	139	DP	0.9	OpenShort	(-4)	-39	37	52	20	0.1,96	32
44	Jan/17	11	11.72	11.43	10.84(-0.02)	10.26(-0.49)	9.04(-0.99)	11.07	-1.3	-12	498(-0.2)	-15	[-1]	[-62]	[65]	17	-27	DP	0.8	OpenShort	(0)	-47	-20	-11	20	0.1,64	32
45	Jan/17	10	11.72	11.43	10.84(-0.06)	10.31(-0.45)	9.13(-0.88)	11.12	-1.2	-12	498(-0.1)	-25	[-3]	[-56]	[73]	11	94	DP	0.8	OpenShort	(-4)	-41	0	-15	20	0.1,58	32

46	Jan/17	9	11.72	11.43	10.85(-4.87)	10.36(-9.97)	9.21(-19.96)	0	-23.4	-12	498(473.2)	-50	[-229]	[-1232]	[-1852]	-107	-10126	DT	-3.7	HoldShort?	(-234)	-937	-4525	-53	-20	-4.4,53	32
47	Jan/16	15	11.74	11.54	11.41(0.23)	11.51(0.07)	11.51(0.16)	11.52	-0.4	-6	25(-3.6)	20	[11]	[10]	[1]	49	-97	UT	0.1	OpenLong?	(8)	8	0	-1	9	0.9,76	33
48	Jan/16	14	11.74	11.54	11.38(0.14)	11.5(0.07)	11.49(0.08)	11.52	-0.4	-6	29(-1.5)	5	[7]	[5]	[6]	55	-8	RG	0.2	Wait	(8)	4	8	18	9	1,80	33
49	Jan/16	13	11.74	11.54	11.36(0.13)	11.49(0.1)	11.48(-0.09)	11.5	-0.5	-6	30(-1.1)	-20	[6]	[-2]	[-3]	52	-41	DR	0.1	OpenShort	(8)	-4	-8	17	-20	1,77	33
50	Jan/16	12	11.74	11.54	11.35(0.22)	11.48(0.13)	11.49(-0.1)	11.52	-0.4	-6	31(-0.3)	25	[11]	[-1]	[10]	53	-109	RG	0.2	Wait	(8)	-5	16	18	17	1.1,75	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI