Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 28, 2020



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $38.1400      One month high (close): $40.7100

PFE Daily Change: -5.03%   Daily StdDev 1.16%   PFE EMA_5_Trend: -1.09%   10Minute StdDev: $0.8462

Latest Price :  $38.14(-5.03%)

Thu. Jan 30, 2020($0.5)   Wed. Jan 29, 2020($0.3)   Tue. Jan 28, 2020($0.9)   Mon. Jan 27, 2020($0.1)   Fri. Jan 24, 2020($0.3)   Thu. Jan 23, 2020($0.2)   Wed. Jan 22, 2020($0.1)   Tue. Jan 21, 2020($0.1)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.09%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.44%(48%)   Avg negative next hour return: -0.66%(52%)
     Tue. Jan. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2815   39.62  40.1  39.49(-0.3 38.97(-0.52 38.28(-0.3638.09-2    3110(4.1)-50[-26][-64][-11]-93-192DT-0.2OpenShort?    (-32)-31-243-20-1.7,049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.97(hourly_sma_10 2.31%)   39.49(hourly_sma_20 3.68%)   39.62(daily_ema_20 4.02%)   40.1(daily_ema_10 5.28%)  
 
2Jan/2814   39.62  40.1  39.61(-0.31 39.17(-0.45 38.42(-0.3238.17-1.9    3106(5.8)-50[-27][-58][-8]-95-188DT-0.3OpenShort    (-35)-28-34-20-1.8,049
3Jan/2813   39.62  40.1  39.73(-0.33 39.35(-0.43 38.54(-1.0738.18-1.9    3100(9.3)-50[-28][-122][-34]-103-343DT-0.5HoldShort    (-40)-92-75-4-20-2.1,049
4Jan/2812   39.62  40.1  39.86(-0.28 39.52(-0.27 38.96(-0.9238.43-1.6    391(8.9)-50[-24][-101][-24]-103-323DT-0.8HoldShort    (-35)-79-36-5-20-2.1,049
5Jan/2811   39.62  40.1  39.97(-0.27 39.63(-0.31 39.32(-0.8338.55-1.4    382(11.6)-50[-23][-95][-37]-108-313DT-1.3HoldShort    (-31)-72-62-41-20-2.3,049
 
6Jan/2810   39.62  40.1  40.08(-0.21 39.75(-0.32 39.65(-0.738.76-1.1    370(12.2)-50[-18][-83][-17]-92-304DT-1.7OpenShort    (-29)-60-9-33-20-2.5,2149
7Jan/289   39.62  40.1  40.16(-0.2 39.88(-0.35 39.93(-0.5538.79-1.1    358(17.1)-50[-17][-71][-154]-87-293DT-2.6OpenShort?    (-25)-47-420-27-20-3.1,4149
8Jan/2715   39.69  40.25  40.16(0)  39.88(0)  40.15(0.1840.260.8    1241(-3.6)50[0][17][6]1634UR0.4SmallShort?    (0)16211200.1,6365
9Jan/2714   39.69  40.25  40.24(0.01 40.02(0.04 40.08(0.3740.250.8    1245(-0.1)50[1][42][12]774UT0.6OpenLong    (0)381720200,5765
10Jan/2713   39.69  40.25  40.24(0.01 40(-0.01 39.93(0.1940.190.7    1245(0)50[1][21][8]-724UT0.8OpenLong    (0)2062120-0.2,4865
 
11Jan/2712   39.69  40.25  40.24(0.01 40(-0.1 39.85(0.0740.170.7    1245(-0.4)50[1][4][34]-16-13UT1OpenLong    (0)7753220-0.2,3965
12Jan/2711   39.69  40.25  40.23(-0.03 40.04(-0.2 39.82(-0.1839.910.3    1245(1.2)30[-3][-28][6]-54-94RG0.3Wait    (-2)-1961320-1,2165
13Jan/2710   39.69  40.25  40.24(-0.04 40.12(-0.21 39.89(-0.1839.890.3    1244(1.5)50[-4][-29][37]-70-95RG0Wait    (-2)-1910808-1.2,1065
14Jan/279   39.69  40.25  40.26(-0.08 40.2(-0.29 39.96(-0.2939.52-0.2    1242(7.3)-15[-8][-45][-35]-113-174DT-1.5HoldShort?    (-8)-30-78-24-20-2.5,065
15Jan/2415   39.65  40.19  40.29(-0.08 40.32(-0.21 40.08(-0.1939.790.2    1135(3.6)-15[-8][-30][-27]-94-91DT-1.2OpenShort?    (-8)-20-61-16-20-2.1,962
 
16Jan/2414   39.65  40.19  40.32(-0.05 40.4(-0.12 40.15(-0.28400.5    1131(1.8)-15[-5][-34][-28]-70-97DT-0.7OpenShort    (-6)-29-71-7-20-1.5,1862
17Jan/2413   39.65  40.19  40.34(-0.02 40.45(-0.02 40.26(-0.2340.250.9    1130(0.1)15[-2][-23][-3]-40-53RG-0Wait    (0)-242-10-20-0.4,2062
18Jan/2412   39.65  40.19  40.35(-0.01 40.46(0.01 40.35(-0.2440.240.9    1130(-0.4)35[-1][-22][5]-46-75RG-0.5Wait    (-2)-2543-35-20-0.5,1762
19Jan/2411   39.65  40.19  40.35(-0.07 40.46(-0.02 40.45(-0.2740.090.6    1130(1.4)-25[-7][-29][-22]-50-57DT-1.8OpenShort    (-6)-28-29-47-20-1.3,3362
20Jan/2410   39.65  40.19  40.38(-0.02 40.47(0.01 40.56(-0.2340.190.8    1129(0.5)0[-2][-22][-42]-11-83RG-1.9SmallLong    (-6)-24-97-37-20-1,6462
 
21Jan/249   39.65  40.19  40.39(0.03 40.47(0.11 40.65(0.0340.531.3    1128(0.3)30[3][11][-20]5810CR-0.6HoldShort?    (2)3-51-12-170.7,9062
22Jan/2315   39.62  40.12  40.38(0.06 40.43(0.17 40.64(0.1840.711.6    1428(1.8)50[6][33][1]9266UT0.4OpenLong?    (6)19-22171.7,9970
23Jan/2314   39.62  40.12  40.36(0.04 40.36(0.13 40.57(0.2640.721.6    1426(2.4)50[4][40][13]99113UT0.9OpenLong    (6)282021202,9970
24Jan/2313   39.62  40.12  40.35(0.03 40.31(0.1 40.47(0.2340.651.5    1424(1.7)50[3][35][8]9395UT1.1OpenLong    (2)25-233201.9,9570
25Jan/2312   39.62  40.12  40.34(0.03 40.27(0.07 40.38(0.2440.661.5    1422(2)50[3][34][29]87108UT1.9OpenLong    (2)265442202.2,8270
 
26Jan/2311   39.62  40.12  40.33(0.01 40.24(0.03 40.28(0.1640.471.3    1420(-0.7)50[1][23][19]3558UT1.4OpenLong    (0)174020201,6070
27Jan/2310   39.62  40.12  40.33(-0.02 40.23(-0.01 40.21(0.1340.331    1421(-1.2)50[-2][17][13]-749UR0.9SmallShort    (-2)14318120,4370
28Jan/239   39.62  40.12  40.34(-0.04 40.23(-0.05 40.16(0.0340.220.9    1422(-1242.3)30[-4][3][1]-3814UR0.4SmallShort?    (-2)3207-0.8,3270
29Jan/2215   39.54  39.96  40.36(5.25 40.25(-0.08 40.15(-0.0240.211    121264(-58.9)50[559][137][4]-24-4903UT0OpenLong?    (-6)-2877-0,2665
30Jan/2214   39.54  39.96  38.35(-0.03 40.28(-0.07 40.16(-0.0940.181    121323(-0.3)5[-3][-11][4]-30487RG0Wait    (635)-1014-650.2,1565
 
31Jan/2213   39.54  39.96  38.36(-0.04 40.31(-0.04 40.2(-0.140.130.9    121323(-0.4)-5[-4][-11][2]-39474RG-0Wait    (-6)-1123-20-200.2,665
32Jan/2212   39.54  39.96  38.38(-0.03 40.33(-0.05 40.24(-0.1740.050.8    121324(-0.5)-40[-3][-18][-20]-45428DT-0OpenShort    (-6)-18-37-26-200.2,065
33Jan/2211   39.54  39.96  38.39(-0.03 40.35(-0.08 40.31(-0.1140.181    121324(-0.5)-20[-3][-13][-11]-12473DT-0OpenShort    (-3)-12-20-22-70.2,3365
34Jan/2210   39.54  39.96  38.4(-0.04 40.38(-0.06 40.35(-0.1540.251.1    121325(-0.5)-35[-4][-17][-15]21483DT-0OpenShort    (-3)-16-37-11-50.2,6665
35Jan/229   39.54  39.96  38.41(-0.04 40.41(-0.01 40.41(-0.0340.381.3    121325(-0.2)5[-4][-1][2]32540RG-0Wait?    (0)-311-8-20.2,7765
 
36Jan/2115   39.49  39.82  38.42(-0.03 40.41(-0.05 40.42(0.0240.341.3    111325(-42.5)0[-3][2][-6]55533RG-0Wait?    (-3)2-170-20.2,10071
37Jan/2114   39.49  39.82  38.43(-0.03 40.43(-0.03 40.41(0.0540.41.4    111368(-0.4)15[-3][7][0]55550RG-0Wait    (-3)520-50.2,10071
38Jan/2113   39.49  39.82  38.44(-0.03 40.44(-0.05 40.39(-0.0540.391.4    111368(-0.3)-15[-3][-5][-13]55527DT0OpenShort    (-3)-5-430100.2,10071
39Jan/2112   39.49  39.82  38.45(-0.01 40.46(11.13 40.41(0.0240.541.7    111369(-0.1)50[-1][604][-130]55555RG0Wait    (0)2290-200.2,10071
40Jan/2111   39.49  39.82  38.45(-0.04 36.41(-0.01 40.4(-0.0140.441.5    111369(-0.4)50[-4][1][63]54555UR0SmallShort    (-3)-140-0200.2,9971
 
41Jan/2110   39.49  39.82  38.46(-0.06 36.41(-0.04 40.4(-0.1140.31.3    111369(-0.6)45[-7][-12][52]54511RG-0Wait    (-6)-126-0200.2,9971
42Jan/219   39.49  39.82  38.48(-0.05 36.42(-0.04 40.44(-0.1440.281.3    111370(-0.5)40[-5][-15][33]55484RG-0Wait?    (-6)-15-620200.2,10071
43Jan/1715   39.42  39.68  38.5(-0.02 36.43(0.02 40.5(-0.0240.51.9    111370(-117.3)50[-2][2][60]55535UR0SmallShort?    (0)-260200.2,10064
44Jan/1714   39.42  39.68  38.51(0.07 36.42(-0.01 40.51(24.9840.481.8    111487(0.8)50[8][2721][68]556349UT-0OpenLong    (-3)2715611200.2,10064
45Jan/1713   39.42  39.68  38.48(0.06 36.42(-0.04 32.41(-0.0440.461.8    111487(0.8)50[7][-1][70]55444RG0.9SmallShort    (6)-4-813200.2,10064
 
46Jan/1712   39.42  39.68  38.46(0.08 36.43(-0.02 32.42(0.0540.491.8    111486(0.9)50[9][11][79]55466UT0.9OpenLong    (9)5-1757200.2,10064
47Jan/1711   39.42  39.68  38.43(0.09 36.43(-0)  32.41(0.1240.551.9    111485(1.2)50[10][20][83]22493UT0.9OpenLong    (9)13-61200.2,6764
48Jan/1710   39.42  39.68  38.4(0.11 36.44(-0.01 32.37(0.140.572    111484(1.7)50[12][17][98]17489UT1OpenLong    (12)1106200.3,5964
49Jan/179   39.42  39.68  38.36(-4.89 36.45(-10.01 32.34(-20.010-68    111482(1415.2)-25[-532][-2848][-4172]-116-10107DT-3.8HoldShort?    (-598)-2175-11494-39-20-4.5,4764
50Jan/1615   39.34  39.52  40.33(0.13 40.5(-0.03 40.43(-0.0440.512.2    1067(-14.5)50[14][2][13]20-92UT0.2OpenLong?    (17)-4347100.5,5764
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA