|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $56.8900 One month high (close): $65.3700
NTAP Daily Change: -2.22% Daily StdDev 1.63% NTAP EMA_5_Trend: -1.22% 10Minute StdDev: $1.0384
Latest Price : $56.89(-2.22%) | Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($1.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.4
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 61.82 | 61.06 | 59.04(-0.25) | 58.16(-0.44) | 57.81(-0.55) | 57.19 | -2.2 | | -14 | 49(3.7) | -50 | [-15] | [-58] | [-10] | -95 | -205 | DT | -0.6 | OpenShort | | (-18) | -34 | -20 | -6 | -20 | -1.8,0 | 34 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.16(hourly_sma_10 1.7%) 59.04(hourly_sma_20 3.23%) 61.06(daily_ema_10 6.77%) 61.82(daily_ema_20 8.1%)
|
| | | 2 | Jan/28 | 10 | 61.82 | 61.06 | 59.19(-0.22) | 58.42(-0.35) | 58.13(-0.45) | 57.37 | -2.1 | | -14 | 45(4.3) | -50 | [-14] | [-48] | [-18] | -98 | -210 | DT | -0.8 | OpenShort | | (-16) | -28 | -36 | -10 | -20 | -1.9,0 | 34 | | 3 | Jan/28 | 9 | 61.82 | 61.06 | 59.32(-0.19) | 58.62(-0.32) | 58.39(-0.23) | 57.68 | -2 | | -14 | 41(4.2) | -50 | [-12] | [-33] | [-27] | -95 | -155 | DT | -0.8 | OpenShort? | | (-15) | -14 | -66 | -10 | -20 | -1.9,3 | 34 | | 4 | Jan/27 | 15 | 62.08 | 61.81 | 59.43(-0.11) | 58.81(-0.16) | 58.53(-0.04) | 58.26 | -2.2 | | -9 | 37(-6.6) | -50 | [-7] | [-14] | [-13] | -78 | -107 | DT | -0.4 | HoldShort? | | (-9) | -3 | -33 | 0 | -20 | -1.5,10 | 40 | | 5 | Jan/27 | 14 | 62.08 | 61.81 | 59.49(-0.16) | 58.91(-0.17) | 58.56(0.08) | 58.55 | -2.1 | | -9 | 43(0.8) | -50 | [-10] | [-8] | [-8] | -67 | 12 | DT | -0 | OpenShort | | (-5) | 5 | -28 | 11 | -7 | -1.3,16 | 40 | | | | |
| 6 | Jan/27 | 13 | 62.08 | 61.81 | 59.59(-0.13) | 59.01(-0.19) | 58.51(-0.34) | 58.8 | -1.9 | | -9 | 43(0.5) | -50 | [-8] | [-34] | [6] | -66 | -87 | DP | 0.4 | OpenShort | | (-10) | -21 | 13 | 9 | 9 | -1.1,12 | 40 | | 7 | Jan/27 | 12 | 62.08 | 61.81 | 59.67(-0.14) | 59.12(-0.31) | 58.71(-0.24) | 58.69 | -2 | | -9 | 42(1.3) | -50 | [-9] | [-32] | [16] | -78 | -83 | DP | -0 | OpenShort | | (-10) | -15 | 41 | 9 | 15 | -1.4,7 | 40 | | 8 | Jan/27 | 11 | 62.08 | 61.81 | 59.75(-0.17) | 59.31(-0.36) | 58.85(-0.4) | 58.33 | -2.2 | | -9 | 41(3.6) | -50 | [-11] | [-44] | [-8] | -99 | -173 | DT | -0.7 | OpenShort | | (-12) | -25 | -9 | -18 | -20 | -2,1 | 40 | | 9 | Jan/27 | 10 | 62.08 | 61.81 | 59.85(-0.19) | 59.53(-0.32) | 59.09(-0.28) | 58.41 | -2.1 | | -9 | 37(3.7) | -50 | [-12] | [-35] | [-3] | -93 | -126 | DT | -1.1 | OpenShort | | (-11) | -18 | 9 | -4 | -20 | -2.3,15 | 40 | | 10 | Jan/27 | 9 | 62.08 | 61.81 | 59.96(-0.21) | 59.72(-0.32) | 59.26(-0.41) | 58.33 | -2.2 | | -9 | 33(6.9) | -50 | [-13] | [-44] | [-63] | -106 | -168 | DT | -1.6 | HoldShort? | | (-13) | -26 | -160 | -9 | -20 | -2.9,17 | 40 | | | | |
| 11 | Jan/24 | 15 | 62.31 | 62.34 | 60.09(-0.07) | 59.91(-0.07) | 59.5(-0.06) | 59.78 | -1.8 | | -5 | 27(-5.7) | -20 | [-4] | [-11] | [17] | -45 | 3 | DP | 0.6 | OpenShort? | | (-5) | -4 | 42 | 15 | 2 | -0.7,23 | 44 | | 12 | Jan/24 | 14 | 62.31 | 62.34 | 60.13(-0.12) | 59.95(-0.11) | 59.53(-0.39) | 59.4 | -2 | | -5 | 32(-0.6) | -50 | [-8] | [-34] | [-9] | -80 | -97 | DT | -0.3 | HoldShort | | (-8) | -25 | -12 | -8 | -20 | -1.6,10 | 44 | | 13 | Jan/24 | 13 | 62.31 | 62.34 | 60.2(-0.13) | 60.02(-0.06) | 59.76(-0.34) | 59.51 | -1.9 | | -5 | 33(-0.5) | -50 | [-8] | [-29] | [1] | -80 | -66 | DP | -0.5 | OpenShort | | (-8) | -22 | 26 | -22 | -20 | -1.5,8 | 44 | | 14 | Jan/24 | 12 | 62.31 | 62.34 | 60.28(-0.15) | 60.06(-0.03) | 59.97(-0.35) | 59.27 | -2.1 | | -5 | 33(2.1) | -50 | [-10] | [-29] | [-24] | -91 | -109 | DT | -1.5 | OpenShort | | (-10) | -22 | -31 | -37 | -20 | -2.1,12 | 44 | | 15 | Jan/24 | 11 | 62.31 | 62.34 | 60.37(-0.14) | 60.08(-0.14) | 60.18(-0.24) | 59.55 | -1.9 | | -5 | 31(0.7) | -50 | [-9] | [-26] | [-19] | -56 | -61 | DT | -1.4 | OpenShort | | (-10) | -15 | -41 | -21 | -20 | -1.8,39 | 44 | | | | |
| 16 | Jan/24 | 10 | 62.31 | 62.34 | 60.45(-0.11) | 60.17(-0.07) | 60.32(-0.09) | 59.93 | -1.7 | | -5 | 31(-5) | -50 | [-7] | [-13] | [-24] | -13 | -3 | DT | -0.9 | OpenShort | | (-7) | -6 | -66 | -1 | -17 | -1.2,67 | 44 | | 17 | Jan/24 | 9 | 62.31 | 62.34 | 60.52(-0.11) | 60.21(0.02) | 60.38(0.17) | 60.54 | -1.2 | | -5 | 36(-8.6) | -50 | [-7] | [6] | [6] | 21 | 149 | UR | 0.3 | SmallShort? | | (-5) | 11 | 1 | 16 | 20 | 0,71 | 44 | | 18 | Jan/23 | 15 | 62.48 | 62.72 | 60.58(-0.16) | 60.2(0.03) | 60.27(0.21) | 60.53 | -1.5 | | -2 | 44(-11.9) | -40 | [-10] | [9] | [11] | 8 | 198 | UR | 0.4 | SmallShort? | | (-8) | 14 | 18 | 16 | 20 | -0.1,60 | 42 | | 19 | Jan/23 | 14 | 62.48 | 62.72 | 60.68(-0.16) | 60.18(-0.04) | 60.15(0.29) | 60.36 | -1.6 | | -2 | 56(-4) | -25 | [-10] | [12] | [9] | -9 | 178 | UR | 0.3 | SmallShort | | (-11) | 19 | 12 | 18 | 20 | -0.4,51 | 42 | | 20 | Jan/23 | 13 | 62.48 | 62.72 | 60.78(-0.15) | 60.2(-0.1) | 59.98(-0.05) | 60.25 | -1.7 | | -2 | 60(-2.2) | -45 | [-10] | [-11] | [7] | -28 | 44 | DP | 0.3 | OpenShort | | (-13) | -3 | 7 | 16 | 20 | -0.7,40 | 42 | | | | |
| 21 | Jan/23 | 12 | 62.48 | 62.72 | 60.87(-0.16) | 60.26(-0.09) | 60.01(-0.06) | 60.19 | -1.7 | | -2 | 62(-2.1) | -45 | [-10] | [-12] | [9] | -40 | 33 | DP | 0.2 | OpenShort | | (-11) | -4 | 16 | 19 | 8 | -0.8,30 | 42 | | 22 | Jan/23 | 11 | 62.48 | 62.72 | 60.97(-0.17) | 60.31(-0.12) | 60.05(-0.11) | 60.04 | -1.9 | | -2 | 64(-1.6) | -45 | [-11] | [-16] | [4] | -62 | -12 | DP | -0 | OpenShort | | (-12) | -7 | 16 | -3 | -12 | -1.1,16 | 42 | | 23 | Jan/23 | 10 | 62.48 | 62.72 | 61.08(-0.2) | 60.38(-0.2) | 60.12(-0.16) | 59.89 | -2 | | -2 | 66(-0.3) | -40 | [-13] | [-22] | [11] | -77 | -35 | DP | -0.3 | OpenShort | | (-13) | -10 | 42 | -11 | -10 | -1.4,8 | 42 | | 24 | Jan/23 | 9 | 62.48 | 62.72 | 61.2(-0.26) | 60.5(-0.27) | 60.22(-0.35) | 59.51 | -2.3 | | -2 | 66(-933) | -50 | [-17] | [-38] | [-40] | -97 | -111 | DT | -0.8 | HoldShort? | | (-16) | -22 | -99 | -16 | -20 | -1.9,1 | 42 | | 25 | Jan/22 | 15 | 62.6 | 63.01 | 61.36(5.18) | 60.67(-0.11) | 60.43(-0.13) | 60.42 | -1.7 | | 0 | 999(-37.4) | 50 | [332] | [69] | [1] | -52 | -5230 | UT | -0 | OpenLong? | | (-13) | -8 | 5 | -2 | -3 | -0.1,1 | 45 | | | | |
| 26 | Jan/22 | 14 | 62.6 | 63.01 | 58.34(-0.41) | 60.74(-0.14) | 60.51(-0.12) | 60.38 | -1.7 | | 0 | 1037(-5.1) | -50 | [-26] | [-20] | [-3] | -45 | 718 | DT | -0 | OpenShort | | (359) | -8 | -1 | -10 | -15 | 0.2,0 | 45 | | 27 | Jan/22 | 13 | 62.6 | 63.01 | 58.58(-0.39) | 60.82(-0.25) | 60.58(-0.11) | 60.39 | -1.7 | | 0 | 1042(-4.7) | -50 | [-25] | [-23] | [-3] | -48 | 661 | DT | -0 | OpenShort | | (-29) | -7 | 0 | -22 | 3 | 0.1,0 | 45 | | 28 | Jan/22 | 12 | 62.6 | 63.01 | 58.81(-0.38) | 60.97(-0.33) | 60.64(-0.24) | 60.39 | -1.7 | | 0 | 1046(-4.3) | -50 | [-24] | [-34] | [-10] | -46 | 580 | DT | -0 | OpenShort | | (-27) | -15 | -22 | -21 | 3 | 0.1,2 | 45 | | 29 | Jan/22 | 11 | 62.6 | 63.01 | 59.04(-0.36) | 61.17(-0.3) | 60.79(-0.18) | 60.59 | -1.6 | | 0 | 1051(-3.5) | -50 | [-23] | [-29] | [-12] | -14 | 564 | DT | -0 | OpenShort | | (-24) | -12 | -22 | -21 | -12 | 0.1,34 | 45 | | 30 | Jan/22 | 10 | 62.6 | 63.01 | 59.25(-0.31) | 61.35(-0.23) | 60.9(-0.12) | 60.79 | -1.4 | | 0 | 1054(-3.7) | -50 | [-20] | [-22] | [-2] | 18 | 531 | DT | -0 | OpenShort | | (-24) | -8 | 3 | -10 | -13 | 0.1,65 | 45 | | | | |
| 31 | Jan/22 | 9 | 62.6 | 63.01 | 59.44(-0.34) | 61.49(-0.21) | 60.97(-0.16) | 60.76 | -1.4 | | 0 | 1058(-3.3) | -50 | [-22] | [-24] | [-3] | 16 | 512 | DT | -0 | OpenShort? | | (-22) | -10 | 7 | -10 | -20 | 0.1,63 | 45 | | 32 | Jan/21 | 15 | 62.69 | 63.2 | 59.64(-0.35) | 61.62(-0.25) | 61.07(-0.38) | 60.7 | -1.7 | | 0 | 1061(-93.2) | -50 | [-22] | [-39] | [-18] | 48 | 428 | DT | -0 | OpenShort? | | (-24) | -24 | -44 | 0 | -20 | 0.1,95 | 49 | | 33 | Jan/21 | 14 | 62.69 | 63.2 | 59.85(-0.24) | 61.77(-0.22) | 61.3(-0.41) | 61.11 | -1.4 | | 0 | 1154(-2.4) | -50 | [-15] | [-39] | [-4] | 47 | 344 | DT | -0 | OpenShort | | (-21) | -26 | -3 | -0 | -20 | 0.1,94 | 49 | | 34 | Jan/21 | 13 | 62.69 | 63.2 | 60(-0.25) | 61.91(-0.23) | 61.55(-0.41) | 61.14 | -1.3 | | 0 | 1157(-2.2) | -50 | [-16] | [-39] | [-4] | 47 | 333 | DT | -0 | OpenShort | | (-18) | -26 | -1 | -1 | -20 | 0.1,94 | 49 | | 35 | Jan/21 | 12 | 62.69 | 63.2 | 60.15(-0.25) | 62.05(10.93) | 61.8(-0.33) | 61.15 | -1.3 | | 0 | 1159(-2.2) | -50 | [-16] | [321] | [-147] | 47 | 333 | RG | -0 | Wait | | (-18) | -21 | -10 | -1 | -20 | 0.1,94 | 49 | | | | |
| 36 | Jan/21 | 11 | 62.69 | 63.2 | 60.3(-0.26) | 55.93(-0.72) | 62.01(-0.26) | 61.24 | -1.2 | | 0 | 1161(-2) | -50 | [-17] | [-45] | [29] | 48 | 350 | DP | -0.1 | OpenShort | | (-16) | -17 | -67 | 0 | 20 | 0.1,95 | 49 | | 37 | Jan/21 | 10 | 62.69 | 63.2 | 60.46(-0.2) | 56.34(-0.54) | 62.17(-0.12) | 61.87 | -0.7 | | 0 | 1163(-1.8) | -40 | [-13] | [-30] | [38] | 49 | 394 | DP | -0 | OpenShort | | (-15) | -8 | -52 | 0 | 20 | 0.1,96 | 49 | | 38 | Jan/21 | 9 | 62.69 | 63.2 | 60.58(-0.16) | 56.65(-0.44) | 62.25(-0.02) | 62.36 | -0.3 | | 0 | 1165(-1.2) | -25 | [-10] | [-20] | [57] | 49 | 440 | DP | 0 | OpenShort? | | (-12) | -1 | -4 | 0 | 20 | 0.1,96 | 49 | | 39 | Jan/17 | 15 | 62.84 | 63.35 | 60.68(-0.13) | 56.9(-0.44) | 62.26(-0.06) | 62.4 | -0.4 | | 3 | 1166(-159.6) | 0 | [-8] | [-20] | [69] | 48 | 392 | RG | 0 | Wait? | | (-11) | -4 | 26 | -0 | 20 | 0.1,95 | 57 | | 40 | Jan/17 | 14 | 62.84 | 63.35 | 60.76(-0.14) | 57.15(-0.41) | 62.3(24.94) | 62.16 | -0.7 | | 3 | 1326(-1.2) | -5 | [-9] | [1615] | [65] | 48 | 6564 | UR | -0 | SmallShort | | (-11) | 1630 | 9 | 10 | 20 | 0.1,95 | 57 | | | | |
| 41 | Jan/17 | 13 | 62.84 | 63.35 | 60.84(-0.16) | 57.39(-0.48) | 49.86(-1.27) | 62.07 | -0.7 | | 3 | 1327(-1.4) | -50 | [-11] | [-101] | [58] | 48 | 43 | DP | 0.9 | OpenShort | | (-10) | -83 | -17 | 10 | 20 | 0.1,95 | 57 | | 42 | Jan/17 | 12 | 62.84 | 63.35 | 60.94(-0.14) | 57.67(-0.43) | 50.5(-1.07) | 62.23 | -0.6 | | 3 | 1328(-1.2) | -20 | [-9] | [-86] | [65] | 49 | 84 | DP | 0.9 | OpenShort | | (-10) | -70 | -21 | 48 | 20 | 0.1,96 | 57 | | 43 | Jan/17 | 11 | 62.84 | 63.35 | 61.03(-0.13) | 57.92(-0.29) | 51.05(-0.96) | 62.43 | -0.4 | | 3 | 1330(-1.1) | -20 | [-9] | [-74] | [56] | 17 | 121 | DP | 0.8 | OpenShort | | (-9) | -63 | -16 | -29 | 20 | 0.1,64 | 57 | | 44 | Jan/17 | 10 | 62.84 | 63.35 | 61.11(-0.11) | 58.09(-0.28) | 51.54(-0.89) | 62.58 | -0.3 | | 3 | 1331(-0.8) | 5 | [-7] | [-69] | [67] | 18 | 128 | RG | 0.8 | SmallShort | | (-9) | -58 | 0 | -25 | 20 | 0.1,65 | 57 | | 45 | Jan/17 | 9 | 62.84 | 63.35 | 61.18(-4.96) | 58.25(-9.93) | 52(-19.89) | 0 | -61 | | 3 | 1332(1290) | -50 | [-324] | [-1705] | [-2535] | -96 | -10012 | DT | -3.8 | OpenShort? | | (-344) | -1300 | -6579 | -61 | -20 | -4.5,67 | 57 | | | | |
| 46 | Jan/16 | 15 | 62.87 | 63.31 | 64.37(0.11) | 64.67(0.14) | 64.91(0.12) | 65.26 | 2.3 | | 7 | 42(4.8) | 50 | [7] | [17] | [13] | 103 | 59 | UT | 0.8 | HoldLong? | | (8) | 8 | 30 | 4 | 20 | 2.1,100 | 64 | | 47 | Jan/16 | 14 | 62.87 | 63.31 | 64.3(0.07) | 64.58(0.1) | 64.83(0.05) | 64.96 | 2 | | 7 | 37(2.8) | 50 | [5] | [11] | [4] | 93 | 38 | UT | 0.3 | OpenLong | | (6) | 4 | 4 | 8 | 17 | 1.7,100 | 64 | | 48 | Jan/16 | 13 | 62.87 | 63.31 | 64.25(0.06) | 64.52(0.1) | 64.79(0.25) | 64.92 | 2 | | 7 | 34(3.2) | 50 | [4] | [25] | [8] | 87 | 102 | UT | 0.4 | OpenLong | | (4) | 18 | 4 | 29 | 19 | 1.9,89 | 64 | | 49 | Jan/16 | 12 | 62.87 | 63.31 | 64.21(0.06) | 64.45(0.12) | 64.63(0.21) | 64.88 | 2 | | 7 | 31(3.6) | 50 | [4] | [23] | [20] | 92 | 91 | UT | 0.8 | OpenLong | | (4) | 15 | 38 | 31 | 20 | 2.1,89 | 64 | | 50 | Jan/16 | 11 | 62.87 | 63.31 | 64.17(0.04) | 64.37(0.11) | 64.5(0.1) | 64.51 | 1.6 | | 7 | 27(0.4) | 35 | [3] | [14] | [-9] | 69 | 35 | CR | 0 | HoldShort | | (3) | 7 | -38 | 23 | -6 | 1.2,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|