|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $20.9300 One month high (close): $21.7600
KMI Daily Change: 0.8% Daily StdDev 1.02% KMI EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $21.46(0.8%) | Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.6
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 21.32 | 21.36 | 21.51(-0.04) | 21.4(-0.04) | 21.4(0.1) | 21.5 | 0.9 | | 3 | 64(-4.2) | 20 | [-4] | [7] | [12] | 12 | 53 | UR | 0.7 | SmallShort | | (-6) | 10 | 6 | 36 | 20 | -0.1,64 | 53 | Sample size 4 Avg positive next hour return: 0.27%(75%) Avg negative next hour return: -0.31%(25%)
Daily Trend: %
Up Forces:
Down Forces: 21.36(daily_ema_10 -0.65%) 21.4(hourly_sma_10 -0.47%)
Support Levels: 21.32(daily_ema_20 -0.84%)
Resistance Levels: 21.51(hourly_sma_20 0.05%)
|
| | | 2 | Jan/28 | 10 | 21.32 | 21.36 | 21.52(-0.05) | 21.41(0.02) | 21.38(0.09) | 21.49 | 0.8 | | 3 | 68(-2.4) | 25 | [-5] | [9] | [19] | -17 | 49 | UR | 0.8 | SmallShort | | (-6) | 9 | 40 | 20 | 20 | -0.2,38 | 53 | | 3 | Jan/28 | 9 | 21.32 | 21.36 | 21.53(-0.07) | 21.41(-0.04) | 21.36(0.01) | 21.42 | 0.5 | | 3 | 71(0.2) | 40 | [-7] | [-3] | [29] | -53 | 10 | RG | 0.4 | Wait? | | (-11) | 1 | 80 | 4 | 19 | -0.7,15 | 53 | | 4 | Jan/27 | 15 | 21.31 | 21.36 | 21.55(-0.01) | 21.42(-0.11) | 21.36(-0.15) | 21.28 | -0.1 | | 1 | 71(-9.7) | -20 | [-1] | [-21] | [-15] | -95 | -152 | DT | -0.5 | HoldShort? | | (-11) | -15 | -28 | -14 | -20 | -1.8,0 | 51 | | 5 | Jan/27 | 14 | 21.31 | 21.36 | 21.55(0.06) | 21.44(-0.14) | 21.39(-0.06) | 21.33 | 0.1 | | 1 | 80(-11.3) | 35 | [6] | [-12] | [-10] | -78 | -161 | DR | -0.3 | HoldShort | | (-6) | -6 | -23 | -9 | -9 | -1.2,2 | 51 | | | | |
| 6 | Jan/27 | 13 | 21.31 | 21.36 | 21.54(0.09) | 21.47(-0.1) | 21.4(-0.17) | 21.37 | 0.3 | | 1 | 92(-9.5) | 45 | [9] | [-20] | [-11] | -66 | -186 | DR | -0.1 | OpenShort | | (11) | -17 | -23 | -14 | -9 | -0.8,4 | 51 | | 7 | Jan/27 | 12 | 21.31 | 21.36 | 21.52(0.08) | 21.49(-0.11) | 21.44(-0.05) | 21.41 | 0.5 | | 1 | 101(-10) | 45 | [8] | [-9] | [-3] | -53 | -125 | DR | -0.1 | OpenShort | | (11) | -5 | 0 | -14 | -9 | -0.5,10 | 51 | | 8 | Jan/27 | 11 | 21.31 | 21.36 | 21.5(0.07) | 21.51(-0.16) | 21.45(-0.12) | 21.41 | 0.5 | | 1 | 111(-8.2) | 20 | [7] | [-19] | [-11] | -52 | -121 | DR | -0.2 | OpenShort | | (11) | -12 | -23 | -22 | 9 | -0.4,8 | 51 | | 9 | Jan/27 | 10 | 21.31 | 21.36 | 21.48(0.08) | 21.54(-0.16) | 21.48(-0.08) | 21.45 | 0.6 | | 1 | 119(-9.1) | 50 | [8] | [-14] | [7] | -24 | -91 | RG | -0.1 | Wait | | (11) | -8 | 34 | -16 | -14 | -0.1,29 | 51 | | 10 | Jan/27 | 9 | 21.31 | 21.36 | 21.46(0.08) | 21.58(-0.14) | 21.5(-0.16) | 21.39 | 0.4 | | 1 | 128(-7.6) | 5 | [8] | [-21] | [-32] | -11 | -127 | DR | -0.4 | OpenShort? | | (11) | -16 | -84 | -16 | -19 | -0.2,44 | 51 | | | | |
| 11 | Jan/24 | 15 | 21.3 | 21.38 | 21.44(0.12) | 21.61(-0.08) | 21.53(-0.08) | 21.54 | 1 | | 4 | 136(0.3) | 50 | [12] | [-8] | [9] | 13 | -64 | RG | 0 | Wait? | | (17) | -8 | 34 | -9 | -5 | 0.3,55 | 58 | | 12 | Jan/24 | 14 | 21.3 | 21.38 | 21.41(0.09) | 21.63(-0.12) | 21.55(-0.11) | 21.48 | 0.8 | | 4 | 136(-4.2) | 20 | [9] | [-14] | [-14] | 23 | -66 | DR | -0.2 | OpenShort | | (17) | -11 | -34 | -8 | -14 | 0.2,68 | 58 | | 13 | Jan/24 | 13 | 21.3 | 21.38 | 21.39(0.12) | 21.66(-0.06) | 21.57(-0.2) | 21.54 | 1 | | 4 | 140(-3.6) | 25 | [12] | [-19] | [-4] | 36 | -70 | DR | -0.1 | OpenShort | | (17) | -20 | 0 | -8 | -20 | 0.5,73 | 58 | | 14 | Jan/24 | 12 | 21.3 | 21.38 | 21.36(0.12) | 21.67(0.04) | 21.61(-0.21) | 21.54 | 1 | | 4 | 143(-0.7) | 15 | [12] | [-15] | [-13] | 39 | -62 | DR | -0.2 | OpenShort | | (17) | -21 | -23 | -10 | -20 | 0.5,76 | 58 | | 15 | Jan/24 | 11 | 21.3 | 21.38 | 21.34(0.14) | 21.66(0.25) | 21.65(-0.16) | 21.58 | 1.2 | | 4 | 144(0.8) | 30 | [14] | [0] | [-12] | 47 | -39 | DR | -0.2 | OpenShort | | (17) | -16 | -11 | -13 | -20 | 0.7,79 | 58 | | | | |
| 16 | Jan/24 | 10 | 21.3 | 21.38 | 21.31(0.12) | 21.61(0.27) | 21.69(-0.09) | 21.6 | 1.3 | | 4 | 143(2.1) | 45 | [12] | [8] | [-8] | 59 | 23 | CR | -0.3 | HoldShort | | (11) | -9 | -6 | -10 | -20 | 0.9,86 | 58 | | 17 | Jan/24 | 9 | 21.3 | 21.38 | 21.29(0.14) | 21.55(0.26) | 21.71(-0.12) | 21.61 | 1.3 | | 4 | 141(3.8) | 10 | [14] | [5] | [-26] | 68 | 10 | CR | -0.3 | HoldShort? | | (17) | -12 | -66 | -9 | -20 | 1,93 | 58 | | 18 | Jan/23 | 15 | 21.28 | 21.38 | 21.26(0.12) | 21.49(0.31) | 21.74(0.03) | 21.73 | 2 | | 7 | 137(1.6) | 50 | [12] | [24] | [-4] | 86 | 127 | CR | -0 | OpenShort? | | (17) | 3 | -11 | -5 | 5 | 1.5,98 | 65 | | 19 | Jan/23 | 14 | 21.28 | 21.38 | 21.23(0.07) | 21.42(0.32) | 21.73(0.28) | 21.75 | 2.1 | | 7 | 136(9.8) | 50 | [7] | [48] | [5] | 90 | 240 | UT | 0.1 | OpenLong | | (17) | 28 | 11 | -8 | 20 | 1.7,97 | 65 | | 20 | Jan/23 | 13 | 21.28 | 21.38 | 21.21(0.07) | 21.35(0.35) | 21.67(0.65) | 21.73 | 2 | | 7 | 126(9.7) | 50 | [7] | [86] | [5] | 95 | 326 | UT | 0.2 | OpenLong | | (11) | 64 | 6 | 1 | 20 | 1.9,97 | 65 | | | | |
| 21 | Jan/23 | 12 | 21.28 | 21.38 | 21.19(0.06) | 21.28(0.37) | 21.53(0.64) | 21.72 | 2 | | 7 | 116(11.1) | 50 | [6] | [86] | [3] | 101 | 333 | TP | 0.7 | OpenShort | | (11) | 63 | -17 | 20 | 20 | 2.1,98 | 65 | | 22 | Jan/23 | 11 | 21.28 | 21.38 | 21.18(0.11) | 21.2(0.36) | 21.39(0.64) | 21.75 | 2.1 | | 7 | 105(15.7) | 50 | [11] | [87] | [23] | 113 | 311 | UT | 1.6 | HoldLong | | (11) | 63 | 17 | 48 | 20 | 2.5,100 | 65 | | 23 | Jan/23 | 10 | 21.28 | 21.38 | 21.16(0.1) | 21.12(0.31) | 21.25(0.65) | 21.72 | 2 | | 7 | 90(16.8) | 50 | [10] | [85] | [69] | 91 | 311 | UT | 2.4 | OpenLong | | (11) | 64 | 158 | 40 | 20 | 2.8,71 | 65 | | 24 | Jan/23 | 9 | 21.28 | 21.38 | 21.14(0.03) | 21.05(0.2) | 21.11(0.37) | 21.44 | 0.7 | | 7 | 73(-1974.1) | 50 | [3] | [50] | [89] | 42 | 191 | UT | 2.1 | OpenLong? | | (6) | 37 | 235 | 24 | 20 | 1.9,44 | 65 | | 25 | Jan/22 | 15 | 21.25 | 21.32 | 21.13(5.22) | 21.01(-0.01) | 21.03(0.04) | 21.03 | -1.2 | | 1 | 2047(-325.1) | 50 | [517] | [131] | [0] | -31 | -4331 | UT | 0 | OpenLong? | | (-11) | 4 | -6 | 2 | 20 | -0,19 | 46 | | | | |
| 26 | Jan/22 | 14 | 21.25 | 21.32 | 20.08(-0.09) | 21.01(-0.05) | 21.02(0.05) | 21.04 | -1.1 | | 1 | 2372(-2) | -50 | [-10] | [-1] | [-4] | -29 | 575 | DT | 0 | OpenShort | | (668) | 6 | -6 | -7 | -5 | 0.2,16 | 46 | | 27 | Jan/22 | 13 | 21.25 | 21.32 | 20.1(-0.07) | 21.02(-0.03) | 21.01(0.07) | 21.05 | -1.1 | | 1 | 2374(-2.2) | -50 | [-8] | [3] | [5] | -30 | 552 | UR | 0 | SmallShort | | (-12) | 8 | 17 | -17 | 20 | 0.2,15 | 46 | | 28 | Jan/22 | 12 | 21.25 | 21.32 | 20.11(-0.12) | 21.03(-0.07) | 21(0.03) | 21.02 | -1.2 | | 1 | 2376(-2.3) | -50 | [-14] | [-6] | [-4] | -37 | 570 | DT | 0 | OpenShort | | (-12) | 3 | -6 | -19 | 14 | 0.2,8 | 46 | | 29 | Jan/22 | 11 | 21.25 | 21.32 | 20.13(-0.12) | 21.05(-0.13) | 20.99(0.03) | 21.03 | -1.2 | | 1 | 2378(-2.2) | -50 | [-14] | [-9] | [11] | -8 | 570 | DP | 0 | OpenShort | | (-12) | 3 | 35 | -20 | 20 | 0.2,37 | 46 | | 30 | Jan/22 | 10 | 21.25 | 21.32 | 20.15(-0.13) | 21.08(-0.16) | 20.98(-0.11) | 20.97 | -1.5 | | 1 | 2381(-2.1) | -50 | [-15] | [-27] | [-5] | 20 | 505 | DT | -0 | OpenShort | | (-12) | -12 | -6 | -11 | -14 | 0.2,65 | 46 | | | | |
| 31 | Jan/22 | 9 | 21.25 | 21.32 | 20.18(-0.08) | 21.11(-0.21) | 21(-0.14) | 20.98 | -1.4 | | 1 | 2383(-2.6) | -50 | [-9] | [-31] | [-1] | 20 | 442 | DT | -0 | OpenShort? | | (-12) | -16 | 0 | -11 | 5 | 0.2,65 | 46 | | 32 | Jan/21 | 15 | 21.25 | 21.36 | 20.2(-0.1) | 21.15(-0.19) | 21.03(-0.13) | 20.98 | -1.5 | | 2 | 2385(-134.6) | -50 | [-11] | [-30] | [-7] | 53 | 453 | DT | -0 | OpenShort? | | (-18) | -15 | -17 | 0 | -19 | 0.2,98 | 51 | | 33 | Jan/21 | 14 | 21.25 | 21.36 | 20.22(-0.09) | 21.19(-0.15) | 21.06(-0.17) | 21.01 | -1.3 | | 2 | 2520(-1.9) | -50 | [-10] | [-32] | [2] | 53 | 434 | DP | -0 | OpenShort | | (-12) | -19 | 17 | -0 | -20 | 0.2,98 | 51 | | 34 | Jan/21 | 13 | 21.25 | 21.36 | 20.24(-0.09) | 21.22(-0.18) | 21.1(-0.33) | 20.98 | -1.5 | | 2 | 2522(-1.8) | -50 | [-10] | [-51] | [-21] | 53 | 377 | DT | -0 | OpenShort | | (-12) | -37 | -52 | -0 | -20 | 0.2,98 | 51 | | 35 | Jan/21 | 12 | 21.25 | 21.36 | 20.26(-0.05) | 21.26(11.01) | 21.17(-0.25) | 21.07 | -1 | | 2 | 2524(-1.6) | 10 | [-6] | [587] | [-148] | 53 | 388 | RG | -0 | Wait | | (-12) | -28 | -17 | -0 | -20 | 0.2,98 | 51 | | | | |
| 36 | Jan/21 | 11 | 21.25 | 21.36 | 20.27(-0.07) | 19.15(-0.14) | 21.22(-0.28) | 21.1 | -0.8 | | 2 | 2525(-1.6) | -20 | [-8] | [-43] | [43] | 54 | 410 | DP | -0 | OpenShort | | (-6) | -32 | -11 | -0 | 20 | 0.2,99 | 51 | | 37 | Jan/21 | 10 | 21.25 | 21.36 | 20.28(-0.1) | 19.18(-0.12) | 21.28(-0.21) | 21.12 | -0.7 | | 2 | 2527(-1.8) | -45 | [-11] | [-35] | [33] | 54 | 454 | DP | -0 | OpenShort | | (-6) | -24 | -51 | -0 | 20 | 0.2,99 | 51 | | 38 | Jan/21 | 9 | 21.25 | 21.36 | 20.3(-0.05) | 19.2(-0.12) | 21.33(-0.08) | 21.21 | -0.2 | | 2 | 2529(-1.2) | -10 | [-6] | [-19] | [29] | 54 | 478 | DP | -0 | OpenShort? | | (-6) | -9 | -80 | -0 | 20 | 0.2,99 | 51 | | 39 | Jan/17 | 15 | 21.25 | 21.4 | 20.31(-0.02) | 19.22(-0.06) | 21.35(0.01) | 21.35 | 0.6 | | 8 | 2530(-0.2) | 50 | [-2] | [-2] | [62] | 55 | 531 | RG | 0 | Wait? | | (-6) | 1 | 6 | 0 | 20 | 0.2,100 | 61 | | 40 | Jan/17 | 14 | 21.25 | 21.4 | 20.31(-0.03) | 19.23(-0.05) | 21.35(25) | 21.34 | 0.5 | | 8 | 2530(0.2) | 50 | [-4] | [2938] | [58] | 55 | 6642 | UR | -0 | SmallShort | | (0) | 2941 | -23 | 11 | 20 | 0.2,100 | 61 | | | | |
| 41 | Jan/17 | 13 | 21.25 | 21.4 | 20.32(0.04) | 19.24(0.01) | 17.08(0.03) | 21.38 | 0.7 | | 8 | 2530(0.3) | 50 | [5] | [6] | [79] | 55 | 488 | UT | 0.9 | OpenLong | | (0) | 4 | 17 | 20 | 20 | 0.2,100 | 61 | | 42 | Jan/17 | 12 | 21.25 | 21.4 | 20.31(-0.01) | 19.24(-0.05) | 17.08(-0) | 21.35 | 0.6 | | 8 | 2530(-0.4) | 50 | [-1] | [-2] | [92] | 55 | 520 | RG | 0.9 | SmallShort | | (0) | 0 | 17 | 65 | 20 | 0.2,100 | 61 | | 43 | Jan/17 | 11 | 21.25 | 21.4 | 20.31(-0.03) | 19.25(-0.02) | 17.08(-0.11) | 21.32 | 0.4 | | 8 | 2530(-0.7) | 50 | [-4] | [-14] | [77] | 21 | 502 | RG | 0.9 | SmallShort | | (0) | -13 | -17 | 14 | 20 | 0.2,66 | 61 | | 44 | Jan/17 | 10 | 21.25 | 21.4 | 20.32(-0.01) | 19.25(-0.03) | 17.1(-0.09) | 21.35 | 0.6 | | 8 | 2531(-0.5) | 50 | [-1] | [-12] | [92] | -6 | 498 | RG | 0.9 | SmallShort | | (0) | -11 | 0 | -3 | 20 | 0.2,39 | 61 | | 45 | Jan/17 | 9 | 21.25 | 21.4 | 20.32(-5.02) | 19.26(-9.96) | 17.12(-20) | 0 | -118.1 | | 8 | 2531(2505.5) | -35 | [-591] | [-3085] | [-4360] | -141 | -9980 | DT | -3.8 | HoldShort? | | (-636) | -2353 | -12048 | -58 | -20 | -4.5,22 | 61 | | | | |
| 46 | Jan/16 | 15 | 21.22 | 21.39 | 21.39(-0.05) | 21.39(-0.01) | 21.4(-0.01) | 21.36 | 0.7 | | 11 | 26(-4.4) | 20 | [-6] | [-1] | [-7] | -20 | 37 | RG | -0.9 | SmallLong? | | (0) | -1 | -6 | -14 | -20 | -0.7,48 | 56 | | 47 | Jan/16 | 14 | 21.22 | 21.39 | 21.4(-0.05) | 21.39(-0.03) | 21.4(-0.08) | 21.37 | 0.8 | | 11 | 30(-5.1) | -10 | [-6] | [-11] | [-10] | 2 | 20 | DT | -0.5 | OpenShort | | (-6) | -9 | -28 | -3 | 0 | -0.5,64 | 56 | | 48 | Jan/16 | 13 | 21.22 | 21.39 | 21.41(-0.04) | 21.4(0.01) | 21.42(0.05) | 21.42 | 1 | | 11 | 35(-2.5) | 30 | [-5] | [7] | [2] | 32 | 51 | UR | 0 | SmallShort | | (-6) | 6 | -6 | 11 | 20 | 0.1,79 | 56 | | 49 | Jan/16 | 12 | 21.22 | 21.39 | 21.42(-0.02) | 21.4(0.01) | 21.41(0.06) | 21.43 | 1.1 | | 11 | 38(-0.6) | 50 | [-2] | [9] | [5] | 23 | 35 | UR | 0.3 | SmallShort | | (-6) | 7 | 11 | 8 | 0 | 0.1,70 | 56 | | 50 | Jan/16 | 11 | 21.22 | 21.39 | 21.42(0) | 21.4(0.03) | 21.4(0.08) | 21.41 | 1 | | 11 | 38(-3.3) | 50 | [0] | [13] | [6] | 10 | 10 | UR | 0.1 | SmallShort | | (-6) | 9 | 17 | 3 | 0 | -0.3,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|