|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $85.1200 One month high (close): $91.8600
ABT Daily Change: -0.06% Daily StdDev 0.82% ABT EMA_5_Trend: -0.04% 10Minute StdDev: $0.5347
Latest Price : $89.54(-0.06%) | Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($1.3) Tue. Jan 21, 2020($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 87.8 | 89.3 | 90.26(-0.09) | 89.8(-0.12) | 89.72(-0.04) | 89.59 | 0.9 | | 20 | 29(-0.8) | -5 | [-11] | [-10] | [-2] | -62 | 10 | RG | -0.2 | Wait? | | (-7) | -5 | -5 | -5 | 7 | -1.2,18 | 68 | Sample size 34 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.3(daily_ema_10 -0.32%) 87.8(daily_ema_20 -2%)
Resistance Levels: 89.8(weak_hourly_sma_10 0.23%) 90.26(weak_hourly_sma_20 0.75%)
|
| | | 2 | Jan/27 | 15 | 87.68 | 88.89 | 90.34(-0.1) | 89.91(-0.12) | 89.76(0.07) | 89.63 | 1 | | 17 | 29(-4.4) | 5 | [-12] | [3] | [-3] | -58 | 37 | RG | -0.2 | Wait? | | (-11) | 9 | -12 | 1 | 6 | -1.2,22 | 65 | | 3 | Jan/27 | 14 | 87.68 | 88.89 | 90.43(-0.13) | 90.02(-0.16) | 89.69(0.07) | 89.72 | 1 | | 17 | 34(-3.4) | 5 | [-16] | [-1] | [-3] | -52 | 64 | RG | 0 | Wait | | (-12) | 8 | -16 | 8 | 15 | -1.1,26 | 65 | | 4 | Jan/27 | 13 | 87.68 | 88.89 | 90.55(-0.13) | 90.17(-0.12) | 89.63(-0.14) | 89.84 | 1.1 | | 17 | 37(-2.2) | -10 | [-16] | [-23] | [3] | -48 | 13 | DP | 0.3 | OpenShort | | (-15) | -17 | 0 | 17 | -1 | -1,27 | 65 | | 5 | Jan/27 | 12 | 87.68 | 88.89 | 90.66(-0.13) | 90.28(-0.11) | 89.75(-0.14) | 89.84 | 1.1 | | 17 | 39(0.1) | -5 | [-16] | [-23] | [5] | -61 | 3 | RG | 0.1 | Wait | | (-17) | -17 | 10 | 15 | -11 | -1.1,17 | 65 | | | | |
| 6 | Jan/27 | 11 | 87.68 | 88.89 | 90.78(-0.1) | 90.38(-0.08) | 89.88(-0.19) | 89.77 | 1.1 | | 17 | 39(0.1) | 20 | [-12] | [-26] | [18] | -75 | -58 | RG | -0.1 | Wait | | (-16) | -23 | 63 | -1 | -20 | -1.3,8 | 65 | | 7 | Jan/27 | 10 | 87.68 | 88.89 | 90.87(-0.15) | 90.45(-0.13) | 90.05(-0.33) | 89.31 | 0.8 | | 17 | 39(3.1) | -25 | [-18] | [-47] | [-10] | -100 | -104 | DT | -1 | HoldShort | | (-17) | -39 | -12 | -11 | -20 | -2,0 | 65 | | 8 | Jan/27 | 9 | 87.68 | 88.89 | 91.01(-0.14) | 90.57(-0.14) | 90.35(-0.39) | 89.4 | 0.9 | | 17 | 36(5.2) | -25 | [-17] | [-54] | [-56] | -107 | -138 | DT | -1.3 | HoldShort? | | (-17) | -46 | -143 | -21 | -20 | -2.3,1 | 65 | | 9 | Jan/24 | 15 | 87.56 | 88.5 | 91.13(-0.03) | 90.69(-0.02) | 90.71(-0.11) | 90.46 | 1.5 | | 16 | 31(-3.2) | 30 | [-4] | [-10] | [-4] | -73 | -68 | RG | -0.4 | Wait? | | (-11) | -13 | -1 | -14 | -14 | -1.1,5 | 70 | | 10 | Jan/24 | 14 | 87.56 | 88.5 | 91.16(0.03) | 90.71(-0.02) | 90.81(-0.08) | 90.47 | 1.5 | | 16 | 34(-2.8) | 50 | [4] | [-5] | [-11] | -68 | -129 | DR | -0.5 | OpenShort | | (-4) | -10 | -22 | -18 | -13 | -1.1,10 | 70 | | | | |
| 11 | Jan/24 | 13 | 87.56 | 88.5 | 91.13(0.05) | 90.73(-0.05) | 90.88(0.03) | 90.63 | 1.6 | | 16 | 37(-4.7) | 50 | [6] | [7] | [-7] | -44 | -92 | CR | -0.4 | HoldShort | | (5) | 4 | -18 | -7 | 0 | -0.7,24 | 70 | | 12 | Jan/24 | 12 | 87.56 | 88.5 | 91.08(0.08) | 90.78(-0.06) | 90.85(0.07) | 90.77 | 1.7 | | 16 | 42(-5) | 50 | [10] | [12] | [-18] | -30 | -92 | CR | -0.1 | HoldShort | | (9) | 8 | -57 | -2 | 12 | -0.4,30 | 70 | | 13 | Jan/24 | 11 | 87.56 | 88.5 | 91.01(0.11) | 90.84(-0.09) | 90.79(0.12) | 91.2 | 1.9 | | 16 | 47(-4) | 50 | [13] | [17] | [14] | -13 | -60 | UT | 0.5 | OpenLong | | (13) | 15 | 29 | 5 | 20 | 0.2,32 | 70 | | 14 | Jan/24 | 10 | 87.56 | 88.5 | 90.91(0.11) | 90.92(-0.14) | 90.68(0.07) | 90.98 | 1.8 | | 16 | 51(-4.1) | 50 | [13] | [8] | [8] | -22 | -82 | UT | 0.3 | OpenLong | | (13) | 8 | 17 | -2 | 20 | 0.1,26 | 70 | | 15 | Jan/24 | 9 | 87.56 | 88.5 | 90.81(0.1) | 91.05(-0.13) | 90.61(0.05) | 90.85 | 1.7 | | 16 | 55(-2.1) | 50 | [12] | [6] | [17] | -24 | -86 | UT | 0.2 | OpenLong? | | (12) | 6 | 51 | -7 | 11 | 0,26 | 70 | | | | |
| 16 | Jan/23 | 15 | 87.39 | 88.09 | 90.72(0.06) | 91.17(-0.13) | 90.57(-0.15) | 90.47 | 1.7 | | 15 | 57(-7.4) | 50 | [7] | [-18] | [-3] | -29 | -126 | DR | -0.1 | OpenShort? | | (11) | -18 | 2 | -12 | -20 | -0.2,26 | 64 | | 17 | Jan/23 | 14 | 87.39 | 88.09 | 90.66(0.08) | 91.29(-0.17) | 90.7(-0.2) | 90.45 | 1.7 | | 15 | 64(-2.6) | 50 | [10] | [-27] | [-14] | -15 | -150 | DR | -0.2 | OpenShort | | (9) | -24 | -29 | -11 | -20 | -0.2,40 | 64 | | 18 | Jan/23 | 13 | 87.39 | 88.09 | 90.58(0.09) | 91.45(-0.13) | 90.88(-0.31) | 90.67 | 1.8 | | 15 | 67(-2.5) | 50 | [11] | [-37] | [-3] | -3 | -158 | DR | -0.2 | OpenShort | | (12) | -38 | 5 | -15 | -20 | 0.1,45 | 64 | | 19 | Jan/23 | 12 | 87.39 | 88.09 | 90.5(0.09) | 91.57(-0.04) | 91.16(-0.35) | 90.63 | 1.8 | | 15 | 69(-2.3) | 50 | [11] | [-37] | [-8] | 7 | -168 | DR | -0.4 | OpenShort | | (12) | -43 | 0 | -18 | -20 | 0.1,54 | 64 | | 20 | Jan/23 | 11 | 87.39 | 88.09 | 90.42(0.1) | 91.61(0.08) | 91.48(-0.32) | 90.63 | 1.8 | | 15 | 72(-2.7) | 50 | [12] | [-25] | [-33] | 18 | -160 | DR | -0.7 | OpenShort | | (11) | -39 | -70 | -11 | -20 | 0.2,63 | 64 | | | | |
| 21 | Jan/23 | 10 | 87.39 | 88.09 | 90.33(0.14) | 91.53(0.15) | 91.77(-0.12) | 91.15 | 2.1 | | 15 | 74(-1.2) | 50 | [17] | [4] | [-14] | 43 | -81 | CR | -0.5 | HoldShort | | (16) | -15 | -26 | -5 | -20 | 0.6,78 | 64 | | 22 | Jan/23 | 9 | 87.39 | 88.09 | 90.2(0.14) | 91.39(0.22) | 91.88(-0.14) | 91.34 | 2.2 | | 15 | 75(-998.8) | 25 | [17] | [6] | [-36] | 60 | -46 | CR | -0.4 | HoldShort? | | (21) | -17 | -96 | 1 | -20 | 0.8,90 | 64 | | 23 | Jan/22 | 15 | 87.2 | 87.63 | 90.07(5.38) | 91.18(0.32) | 92.01(0.03) | 92.07 | 3 | | 16 | 1074(-95.6) | 50 | [656] | [195] | [-6] | 52 | -5153 | CR | 0 | HoldShort? | | (23) | 4 | -18 | -1 | 2 | 0.1,99 | 70 | | 24 | Jan/22 | 14 | 87.2 | 87.63 | 85.47(0.24) | 90.89(0.34) | 91.98(0.26) | 92.21 | 3.1 | | 16 | 1170(3) | 50 | [30] | [68] | [7] | 57 | 613 | UT | 0 | OpenLong | | (695) | 32 | 15 | -1 | 20 | 0.4,97 | 70 | | 25 | Jan/22 | 13 | 87.2 | 87.63 | 85.27(0.25) | 90.58(0.35) | 91.74(0.49) | 92.1 | 3 | | 16 | 1167(3) | 50 | [31] | [98] | [22] | 57 | 670 | UT | 0 | OpenLong | | (31) | 61 | 56 | -1 | 20 | 0.4,97 | 70 | | | | |
| 26 | Jan/22 | 12 | 87.2 | 87.63 | 85.06(0.23) | 90.26(0.25) | 91.29(0.43) | 91.68 | 2.7 | | 16 | 1164(2.8) | 50 | [28] | [83] | [-9] | 55 | 656 | CR | 0 | HoldShort | | (29) | 53 | -39 | -1 | 20 | 0.3,97 | 70 | | 27 | Jan/22 | 11 | 87.2 | 87.63 | 84.87(0.25) | 90.03(0.34) | 90.9(0.59) | 91.97 | 2.9 | | 16 | 1161(3.2) | 50 | [31] | [109] | [7] | 60 | 736 | UT | 0.1 | OpenLong | | (32) | 73 | 4 | 1 | 20 | 0.4,100 | 70 | | 28 | Jan/22 | 10 | 87.2 | 87.63 | 84.66(0.25) | 89.72(0.33) | 90.36(0.63) | 91.94 | 2.9 | | 16 | 1158(3.2) | 50 | [31] | [114] | [50] | 60 | 766 | UT | 0.1 | OpenLong | | (32) | 78 | 124 | 1 | 20 | 0.4,100 | 70 | | 29 | Jan/22 | 9 | 87.2 | 87.63 | 84.45(0.19) | 89.43(0.23) | 89.8(0.42) | 91.01 | 2.3 | | 16 | 1155(2.5) | 50 | [24] | [80] | [58] | 58 | 694 | UT | 0.1 | OpenLong? | | (24) | 52 | 156 | 0 | 20 | 0.3,100 | 70 | | 30 | Jan/21 | 15 | 86.91 | 86.99 | 84.29(0.13) | 89.22(0.11) | 89.42(0.2) | 89.86 | 2.5 | | 8 | 1152(-446.8) | 50 | [16] | [40] | [9] | 58 | 580 | UT | 0 | OpenLong? | | (15) | 25 | 21 | 0 | 20 | 0.3,100 | 64 | | | | |
| 31 | Jan/21 | 14 | 86.91 | 86.99 | 84.18(0.15) | 89.13(0.13) | 89.24(0.08) | 89.71 | 2.4 | | 8 | 1599(2.2) | 50 | [19] | [28] | [20] | 58 | 524 | UT | 0 | OpenLong | | (16) | 10 | 55 | 0 | 19 | 0.3,100 | 64 | | 32 | Jan/21 | 13 | 86.91 | 86.99 | 84.06(0.13) | 89.02(0.07) | 89.17(0.1) | 89.31 | 2 | | 8 | 1597(1.9) | 50 | [17] | [26] | [9] | 58 | 509 | UT | 0 | OpenLong | | (16) | 13 | 27 | 0 | 6 | 0.3,100 | 64 | | 33 | Jan/21 | 12 | 86.91 | 86.99 | 83.95(0.11) | 88.96(11.13) | 89.08(0.02) | 89.11 | 1.9 | | 8 | 1595(1.6) | 50 | [14] | [724] | [-139] | 58 | 499 | CR | 0 | HoldShort | | (15) | 3 | -2 | 0 | -20 | 0.3,100 | 64 | | 34 | Jan/21 | 11 | 86.91 | 86.99 | 83.86(0.12) | 80.05(0.12) | 89.06(0.04) | 89.13 | 1.9 | | 8 | 1593(1.6) | 50 | [15] | [21] | [56] | 58 | 514 | UT | 0 | OpenLong | | (15) | 5 | 26 | 0 | 20 | 0.3,100 | 64 | | 35 | Jan/21 | 10 | 86.91 | 86.99 | 83.76(0.09) | 79.95(0.12) | 89.02(0.01) | 88.94 | 1.7 | | 8 | 1592(1.7) | 50 | [12] | [16] | [32] | 58 | 528 | UT | -0 | OpenLong | | (13) | 1 | -56 | 0 | 20 | 0.3,100 | 64 | | | | |
| 36 | Jan/21 | 9 | 86.91 | 86.99 | 83.69(0.15) | 79.85(0.19) | 89.01(0.16) | 89.35 | 2.1 | | 8 | 1590(2) | 50 | [19] | [42] | [78] | 58 | 564 | UT | 0 | OpenLong? | | (15) | 21 | 66 | 0 | 20 | 0.3,100 | 64 | | 37 | Jan/17 | 15 | 86.77 | 86.62 | 83.57(0.09) | 79.7(0.13) | 88.87(0.03) | 88.87 | 2.2 | | 4 | 1588(-402.3) | 50 | [12] | [19] | [52] | 58 | 543 | UT | 0 | OpenLong? | | (15) | 4 | -20 | 0 | 20 | 0.3,100 | 56 | | 38 | Jan/17 | 14 | 86.77 | 86.62 | 83.49(0.2) | 79.59(0.15) | 88.84(25.05) | 89.01 | 2.4 | | 4 | 1990(3.4) | 50 | [25] | [3151] | [69] | 58 | 6874 | UT | 0 | OpenLong | | (13) | 3131 | 9 | 11 | 20 | 0.3,100 | 56 | | 39 | Jan/17 | 13 | 86.77 | 86.62 | 83.32(0.19) | 79.47(0.14) | 71.04(0.22) | 88.95 | 2.3 | | 4 | 1987(3.5) | 50 | [24] | [46] | [76] | 58 | 541 | UT | 1 | OpenLong | | (24) | 28 | 7 | 11 | 20 | 0.3,100 | 56 | | 40 | Jan/17 | 12 | 86.77 | 86.62 | 83.16(0.19) | 79.36(0.16) | 70.88(0.27) | 88.9 | 2.3 | | 4 | 1983(4) | 50 | [24] | [54] | [100] | 58 | 564 | UT | 1 | OpenLong | | (26) | 34 | 39 | 51 | 20 | 0.3,100 | 56 | | | | |
| 41 | Jan/17 | 11 | 86.77 | 86.62 | 83(0.22) | 79.23(0.17) | 70.69(0.22) | 88.62 | 2 | | 4 | 1979(3.9) | 50 | [28] | [49] | [76] | 25 | 511 | UT | 1 | OpenLong | | (23) | 28 | -17 | -18 | 20 | 0.3,67 | 56 | | 42 | Jan/17 | 10 | 86.77 | 86.62 | 82.82(0.24) | 79.1(0.2) | 70.53(0.27) | 88.74 | 2.1 | | 4 | 1975(4.3) | 50 | [30] | [58] | [INF] | 25 | 533 | UT | 1 | OpenLong | | (28) | 34 | INF | -17 | 20 | 0.3,67 | 56 | | 43 | Jan/17 | 9 | 86.77 | 86.62 | 82.62(-4.88) | 78.94(-9.95) | 70.34(-19.97) | 0 | -92.3 | | 4 | 1971(1846.1) | -50 | [-610] | [-3267] | [-4407] | -96 | -10116 | DT | -3.8 | OpenShort? | | (-626) | -2496 | -12195 | -57 | -20 | -4.5,67 | 56 | | 44 | Jan/16 | 15 | 86.66 | 86.29 | 86.86(0.2) | 87.66(0.1) | 87.89(0.07) | 88.15 | 1.9 | | -1 | 125(-23.4) | 50 | [25] | [23] | [11] | 78 | -37 | UT | 0.2 | HoldLong? | | (26) | 9 | 29 | 0 | 16 | 1.1,100 | 54 | | 45 | Jan/16 | 14 | 86.66 | 86.29 | 86.69(0.17) | 87.57(0.05) | 87.83(0.06) | 87.94 | 1.6 | | -1 | 148(-2.4) | 50 | [21] | [18] | [5] | 77 | -19 | UT | 0.1 | HoldLong | | (24) | 8 | 13 | -2 | 13 | 1.1,99 | 54 | | | | |
| 46 | Jan/16 | 13 | 86.66 | 86.29 | 86.54(0.18) | 87.52(0.1) | 87.78(0.14) | 87.84 | 1.5 | | -1 | 151(0.9) | 50 | [23] | [31] | [3] | 76 | 2 | UT | 0 | HoldLong | | (21) | 18 | 9 | -3 | 3 | 1.1,98 | 54 | | 47 | Jan/16 | 12 | 86.66 | 86.29 | 86.39(0.16) | 87.43(0.05) | 87.66(0.13) | 87.78 | 1.4 | | -1 | 150(3.6) | 50 | [20] | [26] | [2] | 78 | 30 | UT | 0.1 | OpenLong | | (21) | 16 | 4 | -2 | 17 | 1.2,98 | 54 | | 48 | Jan/16 | 11 | 86.66 | 86.29 | 86.25(0.14) | 87.39(0.25) | 87.54(0.13) | 87.75 | 1.4 | | -1 | 146(5.6) | 50 | [18] | [38] | [-2] | 82 | 60 | CR | 0.2 | OpenShort | | (20) | 16 | -13 | 27 | -19 | 1.3,99 | 54 | | 49 | Jan/16 | 10 | 86.66 | 86.29 | 86.13(0.13) | 87.17(0.24) | 87.43(0.13) | 87.85 | 1.5 | | -1 | 141(8.1) | 50 | [16] | [37] | [13] | 86 | 100 | UT | 0.4 | OpenLong | | (20) | 16 | 26 | 29 | 0 | 1.5,98 | 54 | | 50 | Jan/16 | 9 | 86.66 | 86.29 | 86.02(0.13) | 86.96(0.23) | 87.32(0.06) | 87.67 | 1.3 | | -1 | 133(8.3) | 50 | [16] | [28] | [25] | 85 | 72 | UT | 0.3 | OpenLong? | | (16) | 8 | 57 | 28 | 9 | 1.6,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|