|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $45.4950 One month high (close): $51.7100
AMD Daily Change: -2.13% Daily StdDev 2.15% AMD EMA_5_Trend: -0.63% 10Minute StdDev: $0.9639
Latest Price : $49.28(-2.13%) | Wed. Jan 29, 2020($1.6) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 48.93 | 50.04 | 51.06(-0.28) | 50.8(-0.49) | 49.9(-0.96) | 48.77 | -0.1 | | 9 | 49(11.7) | -30 | [-13] | [-58] | [-61] | -118 | -410 | DT | -1.4 | HoldShort? | | (-13) | -45 | -136 | -5 | -20 | -2.9,5 | 56 | Sample size 19 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces: 48.93(daily_ema_20 0.33%) 50.04(daily_ema_10 2.6%)
Down Forces:
Support Levels:
Resistance Levels: 50.8(weak_hourly_sma_10 4.16%) 51.06(weak_hourly_sma_20 4.7%)
|
| | | 2 | Jan/24 | 15 | 48.81 | 49.96 | 51.21(-0.11) | 51.05(-0.17) | 50.38(-0.59) | 50.29 | 0.9 | | 11 | 37(4.5) | 30 | [-5] | [-31] | [6] | -83 | -220 | RG | -0.2 | Wait? | | (-6) | -27 | 37 | 1 | -20 | -1.5,5 | 60 | | 3 | Jan/24 | 14 | 48.81 | 49.96 | 51.27(-0.12) | 51.14(-0.22) | 50.68(-0.99) | 49.88 | 0.6 | | 11 | 32(4.6) | -5 | [-6] | [-51] | [-25] | -113 | -401 | RG | -1.4 | SmallLong | | (-8) | -46 | -28 | -36 | -20 | -2.5,0 | 60 | | 4 | Jan/24 | 13 | 48.81 | 49.96 | 51.33(-0.06) | 51.25(-0.18) | 51.19(-0.57) | 50.19 | 0.8 | | 11 | 28(3.7) | 10 | [-3] | [-30] | [-23] | -104 | -304 | RG | -2.1 | SmallLong | | (-5) | -27 | -16 | -54 | -20 | -2.4,6 | 60 | | 5 | Jan/24 | 12 | 48.81 | 49.96 | 51.36(-0.07) | 51.34(-0.12) | 51.48(-0.44) | 50.37 | 0.9 | | 11 | 24(3.5) | 10 | [-3] | [-23] | [-44] | -85 | -230 | RG | -2.7 | SmallLong | | (-2) | -21 | -73 | -67 | -20 | -2.4,25 | 60 | | | | |
| 6 | Jan/24 | 11 | 48.81 | 49.96 | 51.39(-0.01) | 51.4(-0.04) | 51.71(-0.01) | 51.2 | 1.4 | | 11 | 21(0.1) | 15 | [-1] | [-0] | [-20] | -5 | -31 | RG | -1.4 | SmallLong | | (0) | -1 | -49 | -19 | -13 | -0.5,58 | 60 | | 7 | Jan/24 | 10 | 48.81 | 49.96 | 51.4(0.03) | 51.42(0.06) | 51.72(0.24) | 51.76 | 1.7 | | 11 | 21(0.4) | 35 | [1] | [14] | [-14] | 59 | 101 | CR | 0.1 | HoldShort | | (3) | 11 | -57 | 14 | 20 | 1,84 | 60 | | 8 | Jan/24 | 9 | 48.81 | 49.96 | 51.38(0.07) | 51.39(0.15) | 51.59(0.54) | 52.42 | 2.1 | | 11 | 20(4.8) | 50 | [3] | [31] | [39] | 116 | 267 | UT | 2.4 | HoldLong? | | (5) | 25 | 65 | 45 | 20 | 3,91 | 60 | | 9 | Jan/23 | 15 | 48.62 | 49.82 | 51.34(0.01) | 51.32(0.02) | 51.32(0.23) | 51.67 | 1.7 | | 15 | 15(-0.4) | 50 | [1] | [15] | [13] | 53 | 109 | UT | 1.3 | OpenLong? | | (0) | 11 | 16 | 27 | 20 | 1.2,73 | 64 | | 10 | Jan/23 | 14 | 48.62 | 49.82 | 51.33(0.05) | 51.31(-0.03) | 51.2(0.21) | 51.49 | 1.6 | | 15 | 16(-0.8) | 50 | [2] | [13] | [13] | 18 | 32 | UT | 1 | OpenLong | | (0) | 10 | 22 | 22 | 20 | 0.6,53 | 64 | | | | |
| 11 | Jan/23 | 13 | 48.62 | 49.82 | 51.3(0.03) | 51.32(-0.08) | 51.09(-0.07) | 51.24 | 1.5 | | 15 | 17(-0.7) | 50 | [1] | [-1] | [3] | -19 | -59 | RG | 0.5 | Wait | | (2) | -3 | 8 | 1 | 4 | -0.2,36 | 64 | | 12 | Jan/23 | 12 | 48.62 | 49.82 | 51.28(0.02) | 51.36(-0.08) | 51.12(-0.12) | 51.15 | 1.4 | | 15 | 17(-1.2) | 50 | [1] | [-4] | [3] | -29 | -83 | RG | 0.1 | Wait | | (2) | -6 | 11 | -3 | -8 | -0.4,31 | 64 | | 13 | Jan/23 | 11 | 48.62 | 49.82 | 51.27(0.03) | 51.4(-0.02) | 51.18(-0.26) | 51.02 | 1.4 | | 15 | 18(-2.5) | 30 | [1] | [-9] | [-11] | -47 | -150 | DR | -0.5 | OpenShort | | (1) | -12 | -8 | -25 | -20 | -0.8,23 | 64 | | 14 | Jan/23 | 10 | 48.62 | 49.82 | 51.25(0.06) | 51.41(0.06) | 51.32(-0.18) | 51.11 | 1.4 | | 15 | 21(-3.2) | 50 | [3] | [-3] | [-3] | -23 | -143 | DR | -0.6 | OpenShort | | (2) | -9 | 16 | -23 | -20 | -0.4,37 | 64 | | 15 | Jan/23 | 9 | 48.62 | 49.82 | 51.22(0.07) | 51.38(-0.02) | 51.41(-0.28) | 50.93 | 1.3 | | 15 | 24(-595.7) | 25 | [3] | [-9] | [-21] | -19 | -206 | DR | -1.1 | OpenShort? | | (3) | -13 | -41 | -25 | -20 | -0.7,49 | 64 | | | | |
| 16 | Jan/22 | 15 | 48.3 | 49.43 | 51.18(5.28) | 51.39(0.03) | 51.55(-0.09) | 51.4 | 1.9 | | 15 | 620(-44.5) | 50 | [251] | [63] | [-3] | 28 | -5566 | CR | -0 | HoldShort? | | (5) | -4 | -3 | -10 | -8 | 0,78 | 76 | | 17 | Jan/22 | 14 | 48.3 | 49.43 | 48.61(0.17) | 51.37(-0.02) | 51.6(-0.04) | 51.43 | 1.9 | | 15 | 664(0.9) | 50 | [8] | [3] | [-8] | 46 | 389 | CR | -0 | HoldShort | | (252) | -2 | -23 | -4 | 10 | 0.3,88 | 76 | | 18 | Jan/22 | 13 | 48.3 | 49.43 | 48.53(0.21) | 51.38(0.02) | 51.62(0.23) | 51.7 | 2.1 | | 15 | 663(1.2) | 50 | [10] | [17] | [6] | 57 | 488 | UT | 0 | OpenLong | | (10) | 11 | 9 | -0 | 20 | 0.3,99 | 76 | | 19 | Jan/22 | 12 | 48.3 | 49.43 | 48.43(0.23) | 51.37(0.02) | 51.5(0.3) | 51.6 | 2 | | 15 | 662(1.3) | 50 | [11] | [21] | [1] | 57 | 486 | UT | 0 | OpenLong | | (10) | 14 | -4 | 0 | 20 | 0.3,99 | 76 | | 20 | Jan/22 | 11 | 48.3 | 49.43 | 48.32(0.24) | 51.36(0.15) | 51.35(0.24) | 51.64 | 2 | | 15 | 661(1.3) | 50 | [11] | [21] | [1] | 58 | 499 | UT | 0 | OpenLong | | (10) | 11 | 1 | 0 | 6 | 0.3,100 | 76 | | | | |
| 21 | Jan/22 | 10 | 48.3 | 49.43 | 48.2(0.22) | 51.28(0.15) | 51.23(0.16) | 51.63 | 2 | | 15 | 660(1.2) | 50 | [11] | [17] | [4] | 58 | 519 | UT | 0 | OpenLong | | (12) | 8 | 7 | 0 | 14 | 0.3,100 | 76 | | 22 | Jan/22 | 9 | 48.3 | 49.43 | 48.1(0.2) | 51.2(0.12) | 51.15(0.03) | 51.55 | 2 | | 15 | 658(1.3) | 50 | [10] | [10] | [15] | 56 | 516 | UT | 0 | OpenLong? | | (10) | 1 | 40 | -0 | 20 | 0.3,98 | 76 | | 23 | Jan/21 | 15 | 47.94 | 49.09 | 48.01(0.17) | 51.14(0.08) | 51.14(-0.19) | 51.1 | 2.1 | | 15 | 657(-45.9) | 50 | [8] | [-2] | [6] | 57 | 409 | RG | -0 | Wait? | | (7) | -9 | 24 | -0 | -20 | 0.3,99 | 76 | | 24 | Jan/21 | 14 | 47.94 | 49.09 | 47.93(0.25) | 51.1(0.09) | 51.24(-0.26) | 50.83 | 1.9 | | 15 | 703(1.2) | 50 | [12] | [-4] | [-10] | 57 | 286 | DR | -0 | OpenShort | | (7) | -12 | -18 | -1 | -20 | 0.3,99 | 76 | | 25 | Jan/21 | 13 | 47.94 | 49.09 | 47.81(0.23) | 51.06(0.17) | 51.38(0.08) | 51.03 | 2 | | 15 | 702(1.4) | 50 | [11] | [13] | [-9] | 57 | 455 | CR | -0 | HoldShort | | (12) | 4 | -18 | -1 | -20 | 0.3,99 | 76 | | | | |
| 26 | Jan/21 | 12 | 47.94 | 49.09 | 47.7(0.27) | 50.97(11.16) | 51.34(0.15) | 51.23 | 2.2 | | 15 | 700(1.6) | 50 | [13] | [272] | [-143] | 58 | 500 | CR | -0 | HoldShort | | (11) | 7 | -23 | -1 | -20 | 0.3,100 | 76 | | 27 | Jan/21 | 11 | 47.94 | 49.09 | 47.57(0.29) | 45.85(0.39) | 51.26(0.24) | 51.5 | 2.3 | | 15 | 699(2.1) | 50 | [13] | [27] | [45] | 60 | 595 | UT | 0 | OpenLong | | (15) | 11 | -9 | 1 | 20 | 0.4,100 | 76 | | 28 | Jan/21 | 10 | 47.94 | 49.09 | 47.43(0.29) | 45.67(0.41) | 51.14(0.35) | 51.61 | 2.4 | | 15 | 697(2.3) | 50 | [13] | [32] | [58] | 60 | 671 | UT | 0 | OpenLong | | (14) | 16 | 9 | 0 | 20 | 0.4,100 | 76 | | 29 | Jan/21 | 9 | 47.94 | 49.09 | 47.29(0.29) | 45.48(0.45) | 50.96(0.44) | 51.51 | 2.3 | | 15 | 694(2.4) | 50 | [13] | [37] | [79] | 60 | 706 | UT | 0.1 | OpenLong? | | (14) | 20 | 60 | 0 | 20 | 0.4,100 | 76 | | 30 | Jan/17 | 15 | 47.54 | 48.81 | 47.16(0.28) | 45.28(0.34) | 50.74(0.25) | 50.83 | 2 | | 16 | 692(55.9) | 50 | [13] | [26] | [58] | 58 | 556 | UT | 0 | OpenLong? | | (10) | 12 | -3 | -1 | 20 | 0.3,100 | 71 | | | | |
| 31 | Jan/17 | 14 | 47.54 | 48.81 | 47.03(0.28) | 45.13(0.32) | 50.61(25.15) | 50.86 | 2 | | 16 | 636(1.8) | 50 | [13] | [1167] | [68] | 60 | 6928 | UT | 0 | OpenLong | | (13) | 1154 | -2 | 11 | 20 | 0.4,100 | 71 | | 32 | Jan/17 | 13 | 47.54 | 48.81 | 46.9(0.29) | 44.99(0.26) | 40.44(0.57) | 50.88 | 2 | | 16 | 634(1.8) | 50 | [13] | [38] | [82] | 60 | 699 | UT | 1 | OpenLong | | (14) | 26 | 14 | 11 | 20 | 0.4,100 | 71 | | 33 | Jan/17 | 12 | 47.54 | 48.81 | 46.76(0.23) | 44.87(0.26) | 40.21(0.51) | 50.72 | 1.9 | | 16 | 633(1.7) | 50 | [11] | [35] | [100] | 60 | 743 | UT | 1 | OpenLong | | (14) | 23 | 29 | 52 | 20 | 0.4,100 | 71 | | 34 | Jan/17 | 11 | 47.54 | 48.81 | 46.65(0.19) | 44.76(0.43) | 40.01(0.48) | 50.39 | 1.7 | | 16 | 631(1.5) | 50 | [9] | [37] | [86] | 27 | 729 | UT | 1 | OpenLong | | (9) | 22 | 15 | -19 | 20 | 0.4,67 | 71 | | 35 | Jan/17 | 10 | 47.54 | 48.81 | 46.56(0.2) | 44.57(0.32) | 39.82(0.45) | 50.22 | 1.6 | | 16 | 629(1.3) | 50 | [9] | [33] | [INF] | 26 | 699 | UT | 1 | OpenLong | | (9) | 21 | INF | -18 | 20 | 0.4,66 | 71 | | | | |
| 36 | Jan/17 | 9 | 47.54 | 48.81 | 46.47(-4.95) | 44.43(-9.86) | 39.64(-19.97) | 0 | -28.6 | | 16 | 628(596.7) | -25 | [-227] | [-1196] | [-1842] | -97 | -10042 | DT | -3.8 | OpenShort? | | (-234) | -916 | -4505 | -55 | -20 | -4.5,66 | 71 | | 37 | Jan/16 | 15 | 47.12 | 48.56 | 48.89(0.11) | 49.29(0.19) | 49.53(-0.01) | 49.72 | 1.4 | | 15 | 31(4.3) | 50 | [5] | [7] | [3] | 83 | 57 | UT | 0.4 | OpenLong? | | (6) | -1 | 2 | 4 | 18 | 1.6,93 | 65 | | 38 | Jan/16 | 14 | 47.12 | 48.56 | 48.84(0.11) | 49.2(0.19) | 49.54(0.07) | 49.7 | 1.4 | | 15 | 27(2.1) | 50 | [5] | [11] | [9] | 80 | 85 | UT | 0.3 | OpenLong | | (5) | 3 | 23 | -4 | 20 | 1.8,85 | 65 | | 39 | Jan/16 | 13 | 47.12 | 48.56 | 48.79(0.1) | 49.11(0.15) | 49.5(0.36) | 49.45 | 1.3 | | 15 | 25(1.3) | 50 | [5] | [23] | [3] | 68 | 129 | UT | -0.1 | OpenLong | | (4) | 17 | 10 | -14 | 20 | 1.5,80 | 65 | | 40 | Jan/16 | 12 | 47.12 | 48.56 | 48.74(0.08) | 49.03(0.2) | 49.32(0.22) | 49.34 | 1.2 | | 15 | 24(1.2) | 50 | [4] | [17] | [-6] | 71 | 93 | CR | 0 | HoldShort | | (4) | 10 | -10 | -16 | -2 | 1.4,86 | 65 | | | | |
| 41 | Jan/16 | 11 | 47.12 | 48.56 | 48.7(0.09) | 48.93(0.25) | 49.21(0.33) | 49.45 | 1.3 | | 15 | 22(1.9) | 50 | [4] | [24] | [-4] | 92 | 143 | CR | 0.6 | OpenShort | | (5) | 15 | -26 | 23 | 14 | 1.9,94 | 65 | | 42 | Jan/16 | 10 | 47.12 | 48.56 | 48.65(0.13) | 48.81(0.33) | 49.05(0.4) | 49.74 | 1.5 | | 15 | 21(5.1) | 50 | [6] | [29] | [14] | 110 | 189 | UT | 1.9 | HoldLong | | (5) | 18 | 18 | 13 | 20 | 3,85 | 65 | | 43 | Jan/16 | 9 | 47.12 | 48.56 | 48.59(0.09) | 48.65(0.2) | 48.85(0.29) | 49.54 | 1.3 | | 15 | 15(5.4) | 50 | [4] | [21] | [41] | 120 | 182 | UT | 2.5 | HoldLong? | | (5) | 13 | 94 | 21 | 20 | 3.4,85 | 65 | | 44 | Jan/15 | 15 | 46.77 | 48.47 | 48.55(0.02) | 48.55(-0.01) | 48.71(-0.08) | 48.53 | 0.9 | | 17 | 10(0.2) | 35 | [1] | [-1] | [-11] | 24 | -40 | DR | -1 | OpenShort? | | (-1) | -4 | -25 | -19 | 0 | -0.1,76 | 61 | | 45 | Jan/15 | 14 | 46.77 | 48.47 | 48.54(0.06) | 48.56(0.1) | 48.75(0.2) | 48.8 | 1 | | 17 | 10(0) | 50 | [3] | [15] | [7] | 71 | 39 | UT | 0.3 | OpenLong | | (2) | 9 | 15 | 0 | 20 | 1.3,88 | 61 | | | | |
| 46 | Jan/15 | 13 | 46.77 | 48.47 | 48.51(0.04) | 48.51(0.05) | 48.65(0.18) | 48.64 | 0.9 | | 17 | 10(0.1) | 50 | [2] | [13] | [-2] | 56 | 34 | CR | -0.1 | HoldShort | | (3) | 8 | -11 | 7 | 4 | 0.7,88 | 61 | | 47 | Jan/15 | 12 | 46.77 | 48.47 | 48.49(0.03) | 48.49(0.03) | 48.56(0.23) | 48.76 | 1 | | 17 | 10(0.4) | 50 | [1] | [14] | [9] | 82 | 89 | UT | 1 | HoldLong | | (2) | 11 | -5 | 46 | 20 | 1.4,97 | 61 | | 48 | Jan/15 | 11 | 46.77 | 48.47 | 48.48(0.05) | 48.48(0.03) | 48.45(0.11) | 48.81 | 1 | | 17 | 9(0.7) | 50 | [2] | [9] | [9] | 70 | 48 | UT | 1.9 | OpenLong | | (2) | 5 | 7 | 23 | 20 | 1.8,75 | 61 | | 49 | Jan/15 | 10 | 46.77 | 48.47 | 48.45(0.01) | 48.47(0.04) | 48.4(0.07) | 48.73 | 1 | | 17 | 9(0.1) | 50 | [1] | [7] | [17] | 35 | 67 | UT | 1.9 | OpenLong | | (2) | 3 | 38 | 12 | 20 | 1.6,45 | 61 | | 50 | Jan/15 | 9 | 46.77 | 48.47 | 48.45(-0.03) | 48.45(-0.03) | 48.4(-0) | 48.32 | 0.8 | | 17 | 9(-0.4) | 45 | [-1] | [2] | [0] | -57 | 1 | RG | -0.3 | Wait? | | (-1) | -0 | 11 | -19 | -4 | -0.8,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|