|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $59.0300 One month high (close): $63.9100
AMAT Daily Change: -4.78% Daily StdDev 2.07% AMAT EMA_5_Trend: -1.2% 10Minute StdDev: $1.8503
Latest Price : $59.03(-4.78%) | Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.4
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 61.89 | 62.4 | 63.02(-0.38) | 62.25(-0.65) | 61.14(-1.01) | 59.45 | -2 | | -1 | 107(22.2) | -50 | [-18] | [-71] | [-30] | -117 | -424 | DT | -1.3 | HoldShort | | (-17) | -49 | -45 | -1 | -20 | -2.8,3 | 51 | Sample size 11 Avg positive next hour return: 1.29%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.89(daily_ema_20 4.1%) 62.25(hourly_sma_10 4.71%) 62.4(daily_ema_10 4.96%) 63.02(hourly_sma_20 6.01%)
|
| | | 2 | Jan/27 | 9 | 61.89 | 62.4 | 63.26(-0.33) | 62.66(-0.52) | 61.76(-0.96) | 60.08 | -1.5 | | -1 | 85(24.3) | -50 | [-16] | [-65] | [-60] | -125 | -399 | DT | -1.7 | HoldShort? | | (-15) | -46 | -137 | -3 | -20 | -3.1,3 | 51 | | 3 | Jan/24 | 15 | 62.02 | 62.69 | 63.47(-0.15) | 62.99(-0.21) | 62.36(-0.42) | 62.08 | 0.1 | | 4 | 60(-4.6) | -15 | [-7] | [-27] | [1] | -95 | -171 | DP | -0.4 | OpenShort? | | (-7) | -20 | 13 | 5 | -20 | -1.9,3 | 55 | | 4 | Jan/24 | 14 | 62.02 | 62.69 | 63.57(-0.1) | 63.12(-0.26) | 62.62(-0.65) | 61.89 | -0.1 | | 4 | 65(10.8) | -30 | [-5] | [-41] | [-16] | -115 | -333 | DT | -1.1 | HoldShort | | (-7) | -33 | -22 | -14 | -20 | -2.6,0 | 55 | | 5 | Jan/24 | 13 | 62.02 | 62.69 | 63.63(-0.08) | 63.28(-0.23) | 63.03(-0.52) | 62.21 | 0.2 | | 4 | 54(9.5) | -25 | [-4] | [-33] | [-18] | -115 | -281 | DT | -1.5 | HoldShort | | (-4) | -26 | -24 | -26 | -20 | -2.6,0 | 55 | | | | |
| 6 | Jan/24 | 12 | 62.02 | 62.69 | 63.68(-0.07) | 63.43(-0.2) | 63.36(-0.31) | 62.56 | 0.5 | | 4 | 45(7.4) | -25 | [-4] | [-22] | [-23] | -111 | -189 | DT | -1.8 | HoldShort | | (-2) | -16 | -34 | -41 | -20 | -2.5,2 | 55 | | 7 | Jan/24 | 11 | 62.02 | 62.69 | 63.73(-0.04) | 63.56(-0.13) | 63.56(-0.08) | 63.06 | 1 | | 4 | 37(3.1) | 5 | [-2] | [-8] | [-12] | -72 | -86 | RG | -1.3 | SmallLong | | (-1) | -4 | -22 | -19 | -20 | -1.8,23 | 55 | | 8 | Jan/24 | 10 | 62.02 | 62.69 | 63.76(-0.02) | 63.64(-0.11) | 63.61(-0.02) | 63.39 | 1.4 | | 4 | 34(0.5) | 5 | [-1] | [-4] | [-13] | -37 | -41 | RG | -0.6 | Wait | | (-1) | -1 | -37 | 1 | -11 | -1.1,41 | 55 | | 9 | Jan/24 | 9 | 62.02 | 62.69 | 63.78(0.04) | 63.71(-0.05) | 63.62(0.14) | 63.95 | 1.9 | | 4 | 34(-2.4) | 50 | [2] | [6] | [9] | 12 | 25 | UT | 1 | OpenLong? | | (1) | 7 | 7 | 20 | 20 | 0.5,49 | 55 | | 10 | Jan/23 | 15 | 62 | 62.7 | 63.75(0.05) | 63.74(-0.07) | 63.53(0.05) | 63.84 | 1.8 | | 6 | 36(-4.2) | 50 | [3] | [3] | [10] | -15 | -35 | UT | 0.8 | OpenLong? | | (1) | 3 | 20 | 5 | 20 | 0.2,30 | 58 | | | | |
| 11 | Jan/23 | 14 | 62 | 62.7 | 63.72(0.06) | 63.78(-0.13) | 63.5(-0.08) | 63.55 | 1.5 | | 6 | 40(-5.3) | 50 | [3] | [-4] | [3] | -40 | -115 | RG | 0.1 | Wait | | (1) | -4 | 14 | -9 | -3 | -0.4,20 | 58 | | 12 | Jan/23 | 13 | 62 | 62.7 | 63.68(0.05) | 63.86(-0.14) | 63.55(-0.18) | 63.34 | 1.3 | | 6 | 46(-1.9) | 35 | [2] | [-9] | [-8] | -49 | -149 | DR | -0.5 | OpenShort | | (2) | -8 | -7 | -20 | -20 | -0.7,19 | 58 | | 13 | Jan/23 | 12 | 62 | 62.7 | 63.65(0.04) | 63.95(-0.09) | 63.67(-0.19) | 63.44 | 1.4 | | 6 | 48(-2.4) | 35 | [2] | [-9] | [-8] | -31 | -122 | DR | -0.5 | OpenShort | | (3) | -9 | -5 | -21 | -20 | -0.4,29 | 58 | | 14 | Jan/23 | 11 | 62 | 62.7 | 63.62(0.05) | 64.01(0.05) | 63.79(-0.25) | 63.51 | 1.5 | | 6 | 50(-2.6) | 20 | [2] | [-8] | [-11] | -13 | -137 | DR | -0.5 | OpenShort | | (2) | -11 | -10 | -15 | -20 | -0.2,42 | 58 | | 15 | Jan/23 | 10 | 62 | 62.7 | 63.59(0.07) | 63.98(0.07) | 63.95(-0.18) | 63.66 | 1.6 | | 6 | 53(-2.2) | 30 | [3] | [-4] | [-9] | 10 | -110 | DR | -0.5 | OpenShort | | (3) | -8 | -11 | -13 | -20 | 0.1,57 | 58 | | | | |
| 16 | Jan/23 | 9 | 62 | 62.7 | 63.55(0.08) | 63.94(0.06) | 64.06(-0.17) | 63.82 | 1.8 | | 6 | 55(-1272.1) | 25 | [4] | [-4] | [-6] | 33 | -89 | DR | -0.4 | OpenShort? | | (4) | -8 | -6 | -8 | -20 | 0.5,70 | 58 | | 17 | Jan/22 | 15 | 61.85 | 62.46 | 63.5(5.3) | 63.9(0.04) | 64.17(-0.1) | 63.9 | 2.2 | | 5 | 1327(-112) | 50 | [238] | [57] | [-6] | 33 | -5552 | CR | -0 | HoldShort? | | (3) | -5 | -11 | -8 | -5 | 0,83 | 63 | | 18 | Jan/22 | 14 | 61.85 | 62.46 | 60.3(0.08) | 63.88(0.06) | 64.24(0.02) | 64.07 | 2.4 | | 5 | 1439(1.2) | 20 | [4] | [5] | [-4] | 50 | 552 | CR | -0 | HoldShort | | (239) | 1 | -14 | -3 | 14 | 0.3,92 | 63 | | 19 | Jan/22 | 13 | 61.85 | 62.46 | 60.25(0.1) | 63.84(0.11) | 64.22(0.33) | 64.29 | 2.6 | | 5 | 1438(1.7) | 50 | [4] | [20] | [3] | 56 | 651 | UT | 0 | OpenLong | | (4) | 15 | 3 | -1 | 20 | 0.3,98 | 63 | | 20 | Jan/22 | 12 | 61.85 | 62.46 | 60.19(0.11) | 63.77(0.18) | 64.01(0.32) | 64.24 | 2.5 | | 5 | 1436(1.6) | 45 | [5] | [21] | [-1] | 56 | 637 | CR | 0 | HoldShort | | (4) | 14 | -6 | -0 | 8 | 0.3,98 | 63 | | | | |
| 21 | Jan/22 | 11 | 61.85 | 62.46 | 60.12(0.11) | 63.65(0.23) | 63.81(0.28) | 64.33 | 2.6 | | 5 | 1434(1.9) | 50 | [5] | [20] | [4] | 58 | 658 | UT | 0 | OpenLong | | (6) | 12 | 5 | 1 | 20 | 0.3,100 | 63 | | 22 | Jan/22 | 10 | 61.85 | 62.46 | 60.05(0.11) | 63.5(0.25) | 63.63(0.18) | 64.26 | 2.6 | | 5 | 1432(1.6) | 50 | [5] | [16] | [9] | 58 | 632 | UT | 0 | OpenLong | | (5) | 8 | 17 | 1 | 20 | 0.3,100 | 63 | | 23 | Jan/22 | 9 | 61.85 | 62.46 | 59.98(0.08) | 63.34(0.16) | 63.52(0.09) | 64.01 | 2.3 | | 5 | 1431(1.6) | 50 | [4] | [10] | [21] | 57 | 611 | UT | 0 | OpenLong? | | (4) | 4 | 53 | -0 | 20 | 0.3,99 | 63 | | 24 | Jan/21 | 15 | 61.74 | 62.22 | 59.93(0.03) | 63.24(0.06) | 63.46(-0.1) | 63.22 | 1.9 | | 5 | 1429(-248.7) | 0 | [1] | [-1] | [-2] | 54 | 494 | DR | -0 | OpenShort? | | (1) | -4 | -1 | -1 | -13 | 0.2,99 | 62 | | 25 | Jan/21 | 14 | 61.74 | 62.22 | 59.91(0.11) | 63.2(0.07) | 63.53(0.05) | 63.23 | 1.9 | | 5 | 1678(1.4) | 25 | [5] | [7] | [-6] | 55 | 449 | CR | -0 | HoldShort | | (1) | 2 | -15 | -1 | -9 | 0.2,100 | 62 | | | | |
| 26 | Jan/21 | 13 | 61.74 | 62.22 | 59.84(0.11) | 63.16(0.11) | 63.5(0.2) | 63.45 | 2.1 | | 5 | 1677(2.1) | 30 | [5] | [14] | [-4] | 58 | 539 | CR | -0 | HoldShort | | (6) | 9 | -15 | 0 | 9 | 0.3,100 | 62 | | 27 | Jan/21 | 12 | 61.74 | 62.22 | 59.77(0.16) | 63.09(11.22) | 63.37(0.32) | 63.67 | 2.4 | | 5 | 1674(2.6) | 30 | [7] | [265] | [-137] | 58 | 568 | CR | 0 | HoldShort | | (6) | 14 | -5 | 0 | -20 | 0.3,100 | 62 | | 28 | Jan/21 | 11 | 61.74 | 62.22 | 59.67(0.18) | 56.73(0.11) | 63.17(0.25) | 63.74 | 2.5 | | 5 | 1672(2.7) | 50 | [8] | [17] | [57] | 58 | 558 | UT | 0 | OpenLong | | (8) | 11 | 13 | 0 | 20 | 0.3,100 | 62 | | 29 | Jan/21 | 10 | 61.74 | 62.22 | 59.56(0.14) | 56.66(0.08) | 63.01(0.21) | 63.54 | 2.3 | | 5 | 1669(2.4) | 50 | [6] | [15] | [66] | 58 | 578 | UT | 0 | OpenLong | | (7) | 9 | 30 | 1 | 20 | 0.3,100 | 62 | | 30 | Jan/21 | 9 | 61.74 | 62.22 | 59.48(0.12) | 56.61(0.03) | 62.88(0.1) | 63.1 | 1.7 | | 5 | 1667(1.6) | 50 | [5] | [8] | [63] | 58 | 511 | UT | 0 | OpenLong? | | (6) | 4 | 18 | 0 | 20 | 0.3,100 | 62 | | | | |
| 31 | Jan/17 | 15 | 61.61 | 61.91 | 59.41(0.08) | 56.59(-0.02) | 62.82(0.01) | 62.83 | 1.7 | | 4 | 1665(-210.3) | 50 | [4] | [2] | [64] | 58 | 500 | UT | 0 | OpenLong? | | (3) | 0 | 13 | 0 | 20 | 0.3,100 | 59 | | 32 | Jan/17 | 14 | 61.61 | 61.91 | 59.36(0.02) | 56.6(-0.05) | 62.81(24.91) | 62.64 | 1.5 | | 4 | 1875(0.1) | 45 | [1] | [1098] | [57] | 55 | 6977 | UT | -0 | OpenLong | | (3) | 1097 | -21 | 10 | 20 | 0.2,100 | 59 | | 33 | Jan/17 | 13 | 61.61 | 61.91 | 59.35(0.04) | 56.6(0) | 50.28(-0.08) | 62.95 | 1.9 | | 4 | 1875(-0.1) | 50 | [2] | [-2] | [74] | 58 | 547 | RG | 1 | SmallShort | | (2) | -4 | 6 | 11 | 20 | 0.3,100 | 59 | | 34 | Jan/17 | 12 | 61.61 | 61.91 | 59.33(-0.01) | 56.63(0.02) | 50.32(-0.06) | 62.86 | 1.8 | | 4 | 1875(-0.8) | 40 | [-0] | [-1] | [85] | 57 | 583 | RG | 0.9 | SmallShort | | (1) | -3 | 4 | 51 | 20 | 0.3,99 | 59 | | 35 | Jan/17 | 11 | 61.61 | 61.91 | 59.33(-0.05) | 56.62(0.16) | 50.35(-0.05) | 62.8 | 1.7 | | 4 | 1876(0.6) | 30 | [-2] | [2] | [75] | 24 | 620 | UR | 0.9 | SmallShort | | (-1) | -2 | 0 | -18 | 20 | 0.3,66 | 59 | | | | |
| 36 | Jan/17 | 10 | 61.61 | 61.91 | 59.36(0.03) | 56.53(0.13) | 50.37(-0.05) | 62.8 | 1.7 | | 4 | 1876(0.3) | 50 | [1] | [2] | [86] | 24 | 535 | UT | 0.9 | OpenLong | | (-2) | -2 | 0 | -15 | 20 | 0.3,66 | 59 | | 37 | Jan/17 | 9 | 61.61 | 61.91 | 59.34(-5.01) | 56.46(-9.84) | 50.4(-19.96) | 0 | -86.8 | | 4 | 1875(1799.3) | -50 | [-221] | [-1150] | [-1759] | -96 | -9979 | DT | -3.8 | OpenShort? | | (-223) | -879 | -4255 | -51 | -20 | -4.5,67 | 59 | | 38 | Jan/16 | 15 | 61.48 | 61.75 | 62.47(0.05) | 62.62(0.25) | 62.97(0.05) | 63.13 | 2.4 | | 4 | 76(-3.2) | 20 | [2] | [9] | [3] | 78 | 70 | UT | 0.3 | HoldLong? | | (1) | 2 | 7 | 5 | -2 | 1.2,98 | 59 | | 39 | Jan/16 | 14 | 61.48 | 61.75 | 62.44(0.11) | 62.46(0.2) | 62.94(0.08) | 63.02 | 2.3 | | 4 | 79(-1) | 35 | [5] | [10] | [5] | 68 | -2 | UT | 0.1 | OpenLong | | (2) | 4 | 7 | 4 | 20 | 1.1,90 | 59 | | 40 | Jan/16 | 13 | 61.48 | 61.75 | 62.37(0.1) | 62.34(0.19) | 62.89(0.33) | 62.91 | 2.1 | | 4 | 80(-0.7) | 40 | [4] | [21] | [3] | 58 | 71 | UT | 0 | OpenLong | | (4) | 15 | -1 | 4 | 20 | 1,83 | 59 | | | | |
| 41 | Jan/16 | 12 | 61.48 | 61.75 | 62.31(0.11) | 62.22(0.17) | 62.68(0.26) | 62.92 | 2.1 | | 4 | 81(1.1) | 40 | [5] | [17] | [6] | 62 | 55 | UT | 0.4 | OpenLong | | (5) | 12 | 3 | 13 | 20 | 1.1,84 | 59 | | 42 | Jan/16 | 11 | 61.48 | 61.75 | 62.24(0.09) | 62.12(0.08) | 62.51(0.37) | 62.87 | 2 | | 4 | 80(0.5) | 45 | [4] | [20] | [8] | 55 | 102 | UT | 0.7 | OpenLong | | (5) | 16 | -8 | 32 | 20 | 1.2,75 | 59 | | 43 | Jan/16 | 10 | 61.48 | 61.75 | 62.19(0.12) | 62.07(0.08) | 62.28(0.47) | 62.99 | 2.2 | | 4 | 79(4.1) | 50 | [5] | [25] | [17] | 45 | 128 | UT | 1.3 | OpenLong | | (5) | 21 | 15 | 27 | 20 | 1.5,57 | 59 | | 44 | Jan/16 | 9 | 61.48 | 61.75 | 62.11(0.07) | 62.02(-0.04) | 61.99(0.33) | 62.77 | 1.9 | | 4 | 75(2) | 50 | [3] | [15] | [32] | 23 | 122 | UT | 1.5 | OpenLong? | | (4) | 15 | 62 | 27 | 20 | 1.3,40 | 59 | | 45 | Jan/15 | 15 | 61.36 | 61.62 | 62.06(0.01) | 62.05(-0.23) | 61.78(0.04) | 61.87 | 0.8 | | 3 | 73(-12.2) | 25 | [0] | [-2] | [-1] | -40 | -28 | DR | 0.2 | OpenShort? | | (0) | 2 | -14 | 9 | 20 | -0.4,20 | 52 | | | | |
| 46 | Jan/15 | 14 | 61.36 | 61.62 | 62.05(0.05) | 62.19(-0.06) | 61.76(0.07) | 62.08 | 1.2 | | 3 | 85(-1.4) | 45 | [2] | [3] | [10] | -35 | -33 | UT | 0.6 | OpenLong | | (2) | 3 | 27 | 6 | -5 | 0.1,13 | 52 | | 47 | Jan/15 | 13 | 61.36 | 61.62 | 62.02(0.01) | 62.22(-0.16) | 61.72(-0.22) | 61.69 | 0.5 | | 3 | 87(0.2) | 20 | [0] | [-12] | [1] | -59 | -116 | RG | -0.1 | Wait | | (1) | -10 | 11 | -7 | -20 | -0.6,6 | 52 | | 48 | Jan/15 | 12 | 61.36 | 61.62 | 62.02(-0.01) | 62.32(-0.14) | 61.86(-0.32) | 61.53 | 0.3 | | 3 | 87(0.3) | 0 | [-0] | [-16] | [-14] | -67 | -153 | RG | -0.6 | Wait | | (0) | -14 | -15 | -22 | -20 | -0.9,6 | 52 | | 49 | Jan/15 | 11 | 61.36 | 61.62 | 62.03(0.02) | 62.32(0) | 62.06(-0.4) | 61.75 | 0.7 | | 3 | 86(0.5) | 0 | [1] | [-17] | [-9] | -52 | -175 | DR | -0.6 | OpenShort | | (0) | -18 | 1 | -17 | -20 | -0.5,11 | 52 | | 50 | Jan/15 | 10 | 61.36 | 61.62 | 62.02(-0.02) | 62.41(0.02) | 62.31(-0.51) | 61.74 | 0.6 | | 3 | 86(0.6) | -20 | [-1] | [-21] | [-12] | -38 | -161 | DT | -1.1 | OpenShort | | (1) | -22 | -10 | -13 | -20 | -0.5,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|