|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $163.5100 One month high (close): $169.5300
IWM Daily Change: -1.14% Daily StdDev 0.6% IWM EMA_5_Trend: -0.66% 10Minute StdDev: $1.4372
Latest Price : $163.51(-1.14%) | Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 166.22 | 166.97 | 165.98(-0.11) | 164.81(-0.19) | 163.95(-0.06) | 164.11 | -1.4 | | 2 | 101(1.9) | -20 | [-18] | [-32] | [17] | -69 | -10 | DP | 0.1 | OpenShort | | (-19) | -10 | 43 | 13 | 8 | -1.2,11 | 45 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.81(hourly_sma_10 0.43%) 165.98(hourly_sma_20 1.14%) 166.22(daily_ema_20 1.29%) 166.97(daily_ema_10 1.74%)
|
| | | 2 | Jan/27 | 11 | 166.22 | 166.97 | 166.17(-0.12) | 165.12(-0.25) | 164.04(-0.18) | 163.67 | -1.7 | | 2 | 99(5.6) | -50 | [-20] | [-58] | [4] | -88 | -71 | DP | -0.3 | OpenShort | | (-22) | -30 | 16 | -2 | -9 | -1.7,5 | 45 | | 3 | Jan/27 | 10 | 166.22 | 166.97 | 166.37(-0.13) | 165.53(-0.25) | 164.34(-0.24) | 163.51 | -1.8 | | 2 | 93(8.4) | -50 | [-22] | [-68] | [5] | -95 | -96 | DP | -0.6 | OpenShort | | (-21) | -40 | 21 | 5 | -20 | -2.1,8 | 45 | | 4 | Jan/27 | 9 | 166.22 | 166.97 | 166.58(-0.15) | 165.95(-0.23) | 164.74(-0.37) | 163.29 | -2 | | 2 | 85(13.4) | -50 | [-25] | [-89] | [-66] | -109 | -140 | DT | -1.1 | HoldShort? | | (-22) | -62 | -181 | -2 | -20 | -2.6,6 | 45 | | 5 | Jan/24 | 15 | 166.39 | 167.17 | 166.82(-0.1) | 166.34(-0.09) | 165.35(-0.19) | 165.18 | -0.9 | | 3 | 71(-3.2) | -20 | [-17] | [-44] | [19] | -82 | -45 | DP | -0.2 | OpenShort? | | (-14) | -32 | 60 | 4 | -20 | -1.5,6 | 54 | | | | |
| 6 | Jan/24 | 14 | 166.39 | 167.17 | 166.98(-0.1) | 166.5(-0.12) | 165.66(-0.32) | 164.56 | -1.4 | | 3 | 74(11.6) | -50 | [-17] | [-70] | [-26] | -110 | -119 | DT | -1.1 | HoldShort | | (-19) | -55 | -57 | -17 | -20 | -2.4,0 | 54 | | 7 | Jan/24 | 13 | 166.39 | 167.17 | 167.14(-0.07) | 166.7(-0.09) | 166.19(-0.32) | 165.15 | -0.9 | | 3 | 63(9.2) | -50 | [-12] | [-67] | [-20] | -103 | -131 | DT | -1.2 | HoldShort | | (-13) | -55 | -37 | -26 | -20 | -2.3,5 | 54 | | 8 | Jan/24 | 12 | 166.39 | 167.17 | 167.26(-0.07) | 166.86(-0.03) | 166.72(-0.26) | 165.53 | -0.6 | | 3 | 54(6.9) | -50 | [-12] | [-51] | [-34] | -93 | -94 | DT | -1.6 | OpenShort | | (-11) | -45 | -73 | -34 | -20 | -2.4,17 | 54 | | 9 | Jan/24 | 11 | 166.39 | 167.17 | 167.37(-0.06) | 166.9(-0.07) | 167.15(-0.1) | 166.3 | -0.1 | | 3 | 47(2.8) | -50 | [-10] | [-26] | [-20] | -58 | -22 | DT | -1.3 | OpenShort | | (-8) | -17 | -43 | -28 | -11 | -1.7,35 | 54 | | 10 | Jan/24 | 10 | 166.39 | 167.17 | 167.46(-0.04) | 167.02(-0.08) | 167.15(-0) | 166.75 | 0.3 | | 3 | 44(1.1) | -35 | [-7] | [-9] | [-17] | -24 | 3 | DT | -1 | OpenShort | | (-6) | 0 | -46 | -10 | 6 | -1.2,56 | 54 | | | | |
| 11 | Jan/24 | 9 | 166.39 | 167.17 | 167.53(-0.02) | 167.15(-0.04) | 167.33(0.07) | 167.23 | 0.6 | | 3 | 43(-1.2) | -10 | [-3] | [7] | [-14] | 8 | 20 | RG | -0.2 | Wait? | | (-3) | 12 | -51 | 13 | 12 | -0.5,70 | 54 | | 12 | Jan/23 | 15 | 166.46 | 167.22 | 167.56(-0.02) | 167.15(0) | 167.21(0.13) | 167.77 | 1 | | 7 | 44(-5) | 35 | [-3] | [23] | [8] | 26 | 67 | UR | 0.9 | SmallShort? | | (-2) | 22 | 6 | 25 | 20 | 0.4,66 | 59 | | 13 | Jan/23 | 14 | 166.46 | 167.22 | 167.59(-0.04) | 167.15(-0) | 167(0.21) | 167.71 | 0.9 | | 7 | 49(-4.8) | 50 | [-7] | [37] | [24] | 7 | 114 | UR | 1.1 | SmallShort | | (-3) | 38 | 52 | 25 | 20 | 0.2,52 | 59 | | 14 | Jan/23 | 13 | 166.46 | 167.22 | 167.65(-0.06) | 167.22(-0.05) | 166.65(-0.04) | 167.16 | 0.5 | | 7 | 54(-4.8) | 10 | [-11] | [-13] | [15] | -31 | 26 | RG | 0.7 | Wait | | (-10) | -7 | 35 | 16 | 8 | -0.7,37 | 59 | | 15 | Jan/23 | 12 | 166.46 | 167.22 | 167.75(-0.07) | 167.31(-0.09) | 166.72(-0.14) | 166.8 | 0.3 | | 7 | 59(-2.4) | -10 | [-13] | [-35] | [9] | -50 | -20 | DP | 0.1 | OpenShort | | (-11) | -25 | 17 | 20 | -3 | -1.2,30 | 59 | | | | |
| 16 | Jan/23 | 11 | 166.46 | 167.22 | 167.87(-0.08) | 167.46(-0.07) | 166.96(-0.16) | 166.62 | 0.1 | | 7 | 61(0.8) | -35 | [-14] | [-37] | [-6] | -69 | -25 | DT | -0.4 | OpenShort | | (-14) | -29 | -6 | -11 | -20 | -1.5,19 | 59 | | 17 | Jan/23 | 10 | 166.46 | 167.22 | 168.01(-0.08) | 167.58(-0.05) | 167.22(-0.12) | 166.69 | 0.2 | | 7 | 60(2.1) | 10 | [-14] | [-28] | [17] | -80 | -23 | RG | -0.7 | Wait | | (-13) | -21 | 67 | -17 | -20 | -1.6,10 | 59 | | 18 | Jan/23 | 9 | 166.46 | 167.22 | 168.14(-0.09) | 167.67(-0.1) | 167.43(-0.21) | 166 | -0.3 | | 7 | 58(-2616.9) | -40 | [-16] | [-49] | [-56] | -110 | -88 | DT | -1.8 | CloseShort? | | (-16) | -38 | -143 | -25 | -20 | -2.7,8 | 59 | | 19 | Jan/22 | 15 | 166.4 | 167.02 | 168.3(5.24) | 167.84(-0.04) | 167.78(-0.07) | 167.51 | 0.8 | | 7 | 2675(18.3) | 50 | [936] | [220] | [-15] | -36 | -5964 | CR | -0 | HoldShort? | | (-8) | -13 | -43 | -1 | -4 | -0,14 | 60 | | 20 | Jan/22 | 14 | 166.4 | 167.02 | 159.92(-0.05) | 167.84(-0) | 167.89(-0.05) | 167.96 | 1.2 | | 7 | 2657(-1.1) | -45 | [-9] | [-9] | [-0] | -29 | 542 | DT | 0 | OpenShort | | (879) | -9 | 3 | -9 | 3 | 0.2,16 | 60 | | | | |
| 21 | Jan/22 | 13 | 166.4 | 167.02 | 159.99(-0.04) | 167.84(-0) | 167.97(0.02) | 167.93 | 1.1 | | 7 | 2658(-1.1) | -20 | [-7] | [4] | [3] | -34 | 550 | UR | -0 | SmallShort | | (-6) | 4 | 19 | -21 | -1 | 0.2,11 | 60 | | 22 | Jan/22 | 12 | 166.4 | 167.02 | 160.06(-0.05) | 167.91(-0.04) | 167.93(0.01) | 167.73 | 1 | | 7 | 2659(-1.3) | -50 | [-9] | [-2] | [-5] | -32 | 539 | DT | -0 | OpenShort | | (-10) | 2 | -5 | -22 | 0 | 0.2,13 | 60 | | 23 | Jan/22 | 11 | 166.4 | 167.02 | 160.14(-0.05) | 167.97(-0.07) | 167.91(0.01) | 167.78 | 1 | | 7 | 2660(-1) | -50 | [-9] | [-5] | [-11] | -1 | 539 | DT | -0 | OpenShort | | (-8) | 2 | -27 | -18 | 7 | 0.2,44 | 60 | | 24 | Jan/22 | 10 | 166.4 | 167.02 | 160.22(-0.03) | 168.08(-0.06) | 167.89(-0.01) | 168.06 | 1.2 | | 7 | 2661(-1.2) | -35 | [-5] | [-6] | [-9] | 29 | 522 | DT | 0 | OpenShort | | (-6) | -2 | -25 | -8 | 10 | 0.2,74 | 60 | | 25 | Jan/22 | 9 | 166.4 | 167.02 | 160.27(-0.04) | 168.18(-0.06) | 167.91(0.04) | 168.33 | 1.4 | | 7 | 2662(-0.7) | 5 | [-7] | [2] | [18] | 34 | 556 | UR | 0 | SmallShort? | | (-5) | 7 | 54 | -7 | 20 | 0.2,79 | 60 | | | | |
| 26 | Jan/21 | 15 | 166.31 | 166.76 | 160.33(-0.05) | 168.28(-0.1) | 167.85(-0.03) | 167.76 | 1.1 | | 7 | 2663(-60) | -45 | [-9] | [-15] | [4] | 54 | 508 | DP | -0 | OpenShort? | | (-10) | -5 | 13 | 0 | -3 | 0.2,99 | 62 | | 27 | Jan/21 | 14 | 166.31 | 166.76 | 160.4(0.02) | 168.44(-0.1) | 167.89(-0.08) | 167.63 | 1 | | 7 | 2723(0.1) | 10 | [4] | [-20] | [-2] | 54 | 405 | DR | -0 | OpenShort | | (-8) | -14 | -3 | 0 | -13 | 0.2,99 | 62 | | 28 | Jan/21 | 13 | 166.31 | 166.76 | 160.37(0.01) | 168.61(-0.09) | 168.03(-0.14) | 167.67 | 1 | | 7 | 2723(0.4) | -30 | [2] | [-31] | [-16] | 54 | 409 | DR | -0 | OpenShort | | (3) | -25 | -43 | 0 | -19 | 0.2,99 | 62 | | 29 | Jan/21 | 12 | 166.31 | 166.76 | 160.36(0.03) | 168.76(11.07) | 168.27(-0.11) | 168.13 | 1.4 | | 7 | 2723(0.5) | 50 | [5] | [972] | [-137] | 54 | 415 | CR | -0 | HoldShort | | (5) | -20 | 10 | -0 | -20 | 0.2,99 | 62 | | 30 | Jan/21 | 11 | 166.31 | 166.76 | 160.31(0.02) | 151.94(-0.09) | 168.46(-0.15) | 168.03 | 1.3 | | 7 | 2722(0.3) | 50 | [4] | [-32] | [49] | 54 | 415 | RG | -0 | Wait | | (5) | -27 | 3 | -0 | 20 | 0.2,99 | 62 | | | | |
| 31 | Jan/21 | 10 | 166.31 | 166.76 | 160.28(0.01) | 152.08(-0.08) | 168.72(-0.16) | 168 | 1.3 | | 7 | 2722(0.5) | 50 | [2] | [-33] | [41] | 54 | 423 | RG | -0 | Wait | | (3) | -29 | -27 | -0 | 20 | 0.2,99 | 62 | | 32 | Jan/21 | 9 | 166.31 | 166.76 | 160.26(0.03) | 152.21(-0.07) | 168.99(-0.12) | 168.29 | 1.5 | | 7 | 2721(0.8) | 50 | [5] | [-24] | [34] | 55 | 432 | RG | -0 | Wait? | | (5) | -21 | -59 | -1 | 20 | 0.2,100 | 62 | | 33 | Jan/17 | 15 | 166.21 | 166.53 | 160.21(0.05) | 152.31(-0.03) | 169.19(-0.03) | 168.92 | 2.2 | | 9 | 2721(-173.7) | 50 | [9] | [-2] | [55] | 55 | 475 | RG | -0 | Wait? | | (10) | -5 | -13 | -1 | 20 | 0.2,100 | 67 | | 34 | Jan/17 | 14 | 166.21 | 166.53 | 160.13(0.08) | 152.35(-0.01) | 169.24(24.97) | 169.05 | 2.3 | | 9 | 2894(1.9) | 50 | [15] | [4546] | [57] | 55 | 7619 | UT | -0 | OpenLong | | (10) | 4540 | -25 | 10 | 20 | 0.2,100 | 67 | | 35 | Jan/17 | 13 | 166.21 | 166.53 | 160(0.08) | 152.36(-0.01) | 135.43(-0.01) | 169.32 | 2.5 | | 9 | 2892(1.9) | 50 | [15] | [4] | [70] | 58 | 485 | UT | 0.9 | OpenLong | | (14) | -2 | -6 | 12 | 20 | 0.3,100 | 67 | | | | |
| 36 | Jan/17 | 12 | 166.21 | 166.53 | 159.87(0.07) | 152.38(0.01) | 135.44(0.01) | 169.38 | 2.6 | | 9 | 2890(2.2) | 50 | [13] | [9] | [89] | 58 | 513 | UT | 0.9 | OpenLong | | (14) | 2 | 13 | 53 | 20 | 0.3,100 | 67 | | 37 | Jan/17 | 11 | 166.21 | 166.53 | 159.75(0.07) | 152.37(0.15) | 135.42(-0.01) | 169.25 | 2.5 | | 9 | 2888(2.4) | 50 | [13] | [19] | [79] | 25 | 507 | UT | 0.9 | OpenLong | | (11) | -2 | 6 | -17 | 20 | 0.3,67 | 67 | | 38 | Jan/17 | 10 | 166.21 | 166.53 | 159.63(0.09) | 152.14(0.11) | 135.44(-0.02) | 169.19 | 2.4 | | 9 | 2886(2.9) | 50 | [16] | [14] | [87] | 23 | 491 | UT | 0.9 | OpenLong | | (13) | -4 | 0 | -18 | 20 | 0.3,65 | 67 | | 39 | Jan/17 | 9 | 166.21 | 166.53 | 159.49(-4.94) | 151.97(-9.91) | 135.47(-19.98) | 0 | -134 | | 9 | 2883(2778.6) | -30 | [-898] | [-4755] | [-5633] | -100 | -10063 | DT | -3.8 | HoldShort? | | (-827) | -3633 | -15873 | -60 | -20 | -4.5,63 | 67 | | 40 | Jan/16 | 15 | 166 | 166.11 | 167.77(0.12) | 168.68(0.12) | 169.3(-0.01) | 169.39 | 3.2 | | 7 | 104(-18.6) | 50 | [22] | [18] | [3] | 77 | -41 | UT | 0.1 | HoldLong? | | (18) | -2 | 10 | -3 | 5 | 1.3,94 | 62 | | | | |
| 41 | Jan/16 | 14 | 166 | 166.11 | 167.57(0.11) | 168.48(0.09) | 169.32(0.01) | 169.28 | 3.1 | | 7 | 123(1.7) | 50 | [19] | [18] | [-2] | 77 | -19 | CR | -0 | OpenShort | | (21) | 2 | -6 | -5 | 9 | 1.3,94 | 62 | | 42 | Jan/16 | 13 | 166 | 166.11 | 167.39(0.1) | 168.32(0.12) | 169.31(0.28) | 169.34 | 3.2 | | 7 | 121(3.1) | 50 | [18] | [68] | [1] | 81 | 87 | UT | 0 | OpenLong | | (18) | 49 | 2 | -6 | 19 | 1.5,93 | 62 | | 43 | Jan/16 | 12 | 166 | 166.11 | 167.22(0.11) | 168.12(0.13) | 168.83(0.22) | 169.33 | 3.2 | | 7 | 118(5.8) | 50 | [19] | [59] | [6] | 87 | 69 | UT | 0.4 | OpenLong | | (18) | 39 | 16 | -5 | 19 | 1.7,94 | 62 | | 44 | Jan/16 | 11 | 166 | 166.11 | 167.03(0.11) | 167.9(0.16) | 168.47(0.24) | 169.16 | 3 | | 7 | 112(4.4) | 50 | [19] | [65] | [-7] | 91 | 75 | CR | 0.6 | OpenShort | | (18) | 42 | -32 | 15 | 19 | 1.8,96 | 62 | | 45 | Jan/16 | 10 | 166 | 166.11 | 166.85(0.13) | 167.63(0.17) | 168.07(0.25) | 169.5 | 3.3 | | 7 | 108(10) | 50 | [23] | [68] | [14] | 98 | 86 | UT | 1.3 | OpenLong | | (21) | 44 | 27 | 10 | 20 | 2.3,90 | 62 | | | | |
| 46 | Jan/16 | 9 | 166 | 166.11 | 166.63(0.13) | 167.35(0.13) | 167.65(0.19) | 169.22 | 3.1 | | 7 | 98(10) | 50 | [23] | [54] | [78] | 101 | 69 | UT | 1.5 | HoldLong? | | (21) | 33 | 214 | 11 | 20 | 2.5,88 | 62 | | 47 | Jan/15 | 15 | 165.74 | 165.7 | 166.41(0.07) | 167.14(0.01) | 167.33(-0.04) | 166.96 | 1.8 | | 4 | 88(-57.1) | 15 | [12] | [-1] | [-20] | 46 | -59 | DR | -0.4 | OpenShort? | | (11) | -7 | -51 | -12 | -9 | 0.6,81 | 52 | | 48 | Jan/15 | 14 | 165.74 | 165.7 | 166.29(0.08) | 167.13(0.07) | 167.4(0.04) | 167.49 | 2.6 | | 4 | 145(2.7) | 50 | [15] | [19] | [14] | 68 | -10 | UT | 0.1 | OpenLong | | (14) | 7 | 30 | 23 | 1 | 1.2,88 | 52 | | 49 | Jan/15 | 13 | 165.74 | 165.7 | 166.15(0.06) | 167.01(0.09) | 167.33(0.08) | 167.18 | 2.1 | | 4 | 142(2.4) | 50 | [11] | [27] | [-3] | 68 | 14 | CR | -0.2 | HoldShort | | (13) | 15 | -19 | 23 | -11 | 1.1,90 | 52 | | 50 | Jan/15 | 12 | 165.74 | 165.7 | 166.05(0.06) | 166.86(0.12) | 167.2(0.09) | 167.38 | 2.4 | | 4 | 140(1.5) | 50 | [11] | [32] | [-4] | 81 | 37 | CR | 0.2 | OpenShort | | (11) | 16 | -25 | 27 | -4 | 1.4,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|